FTSE All-Share (ASX)

4,059.32
   
  • Change Today:
    -4.57
  • 52 Week High: 4,212.39
  • 52 Week Low: 3,578.41

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 81.91
Market Cap: £126,891.62m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 38.79
Market Cap: £99,545.52m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 38.47
Market Cap: £89,644.42m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 4.30
Market Cap: £87,401.32m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.35
Market Cap: £77,217.68m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 16.51
Market Cap: £67,727.87m
Change: 30 Day: Medium
BP.
BP
Price: 3.41
Market Cap: £67,324.17m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 16.47
Market Cap: £59,472.08m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 25.84
Market Cap: £59,282.82m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.79
Market Cap: £57,145.87m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.52
Market Cap: £46,509.33m
Change: 30 Day: Low
REL
Relx plc
Price: 23.44
Market Cap: £45,350.27m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 61.85
Market Cap: £44,183.53m
Change: 30 Day: Medium
BHP
BHP Group
Price: 20.42
Market Cap: £43,117.89m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 27.17
Market Cap: £36,576.06m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.02
Market Cap: £36,257.76m
Change: 30 Day: Low
PRU
Prudential
Price: 12.81
Market Cap: £35,181.52m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 65.24
Market Cap: £33,360.40m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.46
Market Cap: £33,006.76m
Change: 30 Day: Low
EXPN
Experian
Price: 34.50
Market Cap: £31,838.43m
Change: 30 Day: Medium
BARC
Barclays
Price: 1.87
Market Cap: £31,266.77m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.10
Market Cap: £30,106.48m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 36.78
Market Cap: £28,390.37m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 60.90
Market Cap: £27,165.73m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.12
Market Cap: £26,966.09m
Change: 30 Day: Low
FERG
Ferguson
Price: 116.15
Market Cap: £25,659.38m
Change: 30 Day: Medium
NWG
NATWEST GROUP PLC ORD 100P
Price: 2.17
Market Cap: £24,495.30m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 2.80
Market Cap: £21,514.09m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 13.97
Market Cap: £20,165.45m
Change: 30 Day: Low
FLTR
Flutter Entertainment (CDI)
Price: 100.30
Market Cap: £17,607.19m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 5.51
Market Cap: £17,452.69m
Change: 30 Day: Low Negative
SSE
SSE
Price: 16.08
Market Cap: £17,131.48m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.86
Market Cap: £17,069.20m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.69
Market Cap: £16,723.96m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 13.77
Market Cap: £16,551.78m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 19.30
Market Cap: £15,279.31m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 3.93
Market Cap: £14,868.29m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 15.59
Market Cap: £14,754.50m
Change: 30 Day: Low
CRDA
Croda International
Price: 98.24
Market Cap: £14,002.82m
Change: 30 Day: Medium
III
3i Group
Price: 14.09
Market Cap: £13,707.67m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 13.51
Market Cap: £13,313.99m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 4.26
Market Cap: £13,113.97m
Change: 30 Day: Low Negative
WPP
WPP
Price: 10.65
Market Cap: £12,394.56m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 16.27
Market Cap: £12,222.93m
Change: 30 Day: High Negative
SPX
Spirax-Sarco Engineering
Price: 156.85
Market Cap: £11,570.21m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 30.04
Market Cap: £11,404.55m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 6.11
Market Cap: £11,353.09m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 2.17
Market Cap: £11,172.52m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.30
Market Cap: £10,820.75m
Change: 30 Day: High Negative
NXT
Next
Price: 79.92
Market Cap: £10,625.31m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 1.25
Market Cap: £10,451.13m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 10.86
Market Cap: £10,376.29m
Change: 30 Day: Low
SKG
Smurfit Kappa Group (CDI)
Price: 38.45
Market Cap: £9,959.85m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 34.37
Market Cap: £9,709.52m
Change: 30 Day: Low Negative
AVV
Aveva Group
Price: 32.07
Market Cap: £9,669.09m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 28.55
Market Cap: £9,632.69m
Change: 30 Day: Low
ENT
Entain
Price: 16.39
Market Cap: £9,613.60m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 28.06
Market Cap: £8,953.98m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 29.61
Market Cap: £8,869.82m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 54.60
Market Cap: £8,812.06m
Change: 30 Day: Low
MNDI
Mondi
Price: 17.85
Market Cap: £8,667.14m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 23.60
Market Cap: £8,607.62m
Change: 30 Day: High Negative
EVR
Evraz
Price: 5.86
Market Cap: £8,545.00m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 15.62
Market Cap: £8,438.36m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 45.44
Market Cap: £8,325.35m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 7.75
Market Cap: £7,921.13m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 7.19
Market Cap: £7,349.46m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 17.66
Market Cap: £7,150.27m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 28.46
Market Cap: £7,123.05m
Change: 30 Day: Low
INF
Informa
Price: 4.64
Market Cap: £6,980.46m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.31
Market Cap: £6,901.47m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 7.15
Market Cap: £6,797.41m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.32
Market Cap: £6,547.43m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 8.83
Market Cap: £6,509.72m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.78
Market Cap: £6,489.54m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 6.43
Market Cap: £6,428.98m
Change: 30 Day: Low
POLY
Polymetal International
Price: 13.55
Market Cap: £6,417.51m
Change: 30 Day: Low Negative
BME
B&M European Value Retail S.A. (DI)
Price: 6.39
Market Cap: £6,397.84m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 1.44
Market Cap: £6,305.04m
Change: 30 Day: Low Negative
ICP
Intermediate Capital Group
Price: 21.61
Market Cap: £6,278.84m
Change: 30 Day: Low Negative
AVST
Avast
Price: 6.05
Market Cap: £6,264.72m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.38
Market Cap: £6,258.99m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 13.11
Market Cap: £6,215.95m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.63
Market Cap: £5,945.49m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.83
Market Cap: £5,823.62m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 14.69
Market Cap: £5,798.72m
Change: 30 Day: Low
MGGT
Meggitt
Price: 7.40
Market Cap: £5,785.16m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 57.42
Market Cap: £5,662.88m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 29.30
Market Cap: £5,653.29m
Change: 30 Day: Medium
ECM
Electrocomponents
Price: 11.92
Market Cap: £5,613.73m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 7.45
Market Cap: £5,524.01m
Change: 30 Day: Low
DPH
Dechra Pharmaceuticals
Price: 48.98
Market Cap: £5,306.80m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.83
Market Cap: £5,226.23m
Change: 30 Day: Low Negative
SMDS
Smith (DS)
Price: 3.73
Market Cap: £5,119.07m
Change: 30 Day: High Negative
ABDN
Abrdn
Price: 2.34
Market Cap: £5,100.71m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 45.49
Market Cap: £5,098.44m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 21.97
Market Cap: £5,085.68m
Change: 30 Day: High Negative
MNG
M&G
Price: 1.92
Market Cap: £4,994.42m
Change: 30 Day: Low Negative
RMG
Royal Mail
Price: 4.86
Market Cap: £4,852.71m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 5.18
Market Cap: £4,797.25m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 8.99
Market Cap: £4,740.84m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 2.41
Market Cap: £4,722.27m
Change: 30 Day: High
IMI
IMI
Price: 17.49
Market Cap: £4,559.21m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 2.39
Market Cap: £4,464.00m
Change: 30 Day: Low
PSON
Pearson
Price: 5.89
Market Cap: £4,457.46m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 17.17
Market Cap: £4,456.24m
Change: 30 Day: Low
ITV
ITV
Price: 1.10
Market Cap: £4,446.06m
Change: 30 Day: Low Negative
WIZZ
Wizz Air Holdings
Price: 42.83
Market Cap: £4,414.46m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 2.04
Market Cap: £4,370.14m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 10.61
Market Cap: £4,233.79m
Change: 30 Day: High Negative
RCP
RIT Capital Partners
Price: 26.75
Market Cap: £4,191.00m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 16.75
Market Cap: £4,164.27m
Change: 30 Day: Low Negative
JMAT
Johnson Matthey
Price: 20.43
Market Cap: £4,064.36m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 32.60
Market Cap: £4,062.49m
Change: 30 Day: Low
DOCS
Dr. Martens
Price: 3.99
Market Cap: £3,994.44m
Change: 30 Day: Low Negative
FUTR
Future
Price: 32.96
Market Cap: £3,975.80m
Change: 30 Day: High Negative
Bellway
Price: 31.81
Market Cap: £3,925.38m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 4.76
Market Cap: £3,918.76m
Change: 30 Day: Low Negative
Spectris
Price: 35.16
Market Cap: £3,896.14m
Change: 30 Day: High Negative
Centrica
Price: 0.66
Market Cap: £3,878.19m
Change: 30 Day: High
Convatec Group
Price: 1.91
Market Cap: £3,852.87m
Change: 30 Day: High Negative
Derwent London
Price: 33.58
Market Cap: £3,767.89m
Change: 30 Day: High Negative
Harbour Energy
Price: 3.99
Market Cap: £3,691.02m
Change: 30 Day: Medium
Softcat
Price: 18.02
Market Cap: £3,590.81m
Change: 30 Day: High Negative
Direct Line Insurance Group
Price: 2.69
Market Cap: £3,583.61m
Change: 30 Day: High Negative
Frasers Group
Price: 6.97
Market Cap: £3,501.35m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 25.82
Market Cap: £3,477.64m
Change: 30 Day: Low
Computacenter
Price: 27.98
Market Cap: £3,432.81m
Change: 30 Day: Low Negative
Travis Perkins
Price: 15.17
Market Cap: £3,372.91m
Change: 30 Day: High Negative
IG Group Holdings
Price: 7.75
Market Cap: £3,342.54m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 13.90
Market Cap: £3,328.43m
Change: 30 Day: High
HICL Infrastructure
Price: 1.71
Market Cap: £3,311.93m
Change: 30 Day: Low Negative
Inchcape
Price: 8.50
Market Cap: £3,269.56m
Change: 30 Day: Low Negative
Renishaw
Price: 44.74
Market Cap: £3,256.56m
Change: 30 Day: High Negative
Pennon Group
Price: 11.90
Market Cap: £3,250.45m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 13.48
Market Cap: £3,187.40m
Change: 30 Day: Low Negative
Genus
Price: 48.26
Market Cap: £3,173.93m
Change: 30 Day: High Negative
Alliance Trust
Price: 10.04
Market Cap: £3,095.88m
Change: 30 Day: Low Negative
Greggs
Price: 30.37
Market Cap: £3,094.54m
Change: 30 Day: Low
Homeserve
Price: 9.17
Market Cap: £3,083.30m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.33
Market Cap: £3,081.74m
Change: 30 Day: Low
Games Workshop Group
Price: 93.20
Market Cap: £3,060.50m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.43
Market Cap: £3,057.62m
Change: 30 Day: Low
Rotork
Price: 3.52
Market Cap: £3,029.81m
Change: 30 Day: Low
Big Yellow Group
Price: 16.39
Market Cap: £3,015.22m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 1.32
Market Cap: £3,000.03m
Change: 30 Day: Low
Darktrace
Price: 4.27
Market Cap: £2,984.24m
Change: 30 Day: High Negative
Tate & Lyle
Price: 6.36
Market Cap: £2,977.76m
Change: 30 Day: High Negative
Man Group
Price: 2.11
Market Cap: £2,950.37m
Change: 30 Day: Low Negative
Smithson Investment Trust
Price: 19.10
Market Cap: £2,894.18m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 8.29
Market Cap: £2,873.56m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 12.00
Market Cap: £2,872.05m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.67
Market Cap: £2,842.37m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 13.47
Market Cap: £2,839.80m
Change: 30 Day: Medium
IWG
Price: 2.77
Market Cap: £2,791.55m
Change: 30 Day: Low Negative
Dunelm Group
Price: 13.57
Market Cap: £2,756.06m
Change: 30 Day: Low
Investec
Price: 3.88
Market Cap: £2,702.89m
Change: 30 Day: High
LondonMetric Property
Price: 2.69
Market Cap: £2,633.90m
Change: 30 Day: Low
Hays
Price: 1.50
Market Cap: £2,514.27m
Change: 30 Day: Low Negative
Vistry Group
Price: 11.28
Market Cap: £2,507.61m
Change: 30 Day: Low Negative
Beazley
Price: 4.01
Market Cap: £2,443.66m
Change: 30 Day: Low
Virgin Money UK
Price: 1.69
Market Cap: £2,430.71m
Change: 30 Day: High Negative
easyJet
Price: 5.28
Market Cap: £2,412.55m
Change: 30 Day: High Negative
Britvic
Price: 8.94
Market Cap: £2,388.63m
Change: 30 Day: Low Negative
Redrow
Price: 6.72
Market Cap: £2,366.02m
Change: 30 Day: Low Negative
Quilter
Price: 1.41
Market Cap: £2,352.72m
Change: 30 Day: Low Negative
Shaftesbury
Price: 6.07
Market Cap: £2,332.18m
Change: 30 Day: Low Negative
Drax Group
Price: 5.79
Market Cap: £2,311.47m
Change: 30 Day: High
Ninety One
Price: 2.50
Market Cap: £2,306.79m
Change: 30 Day: Low
Pets at Home Group
Price: 4.60
Market Cap: £2,302.00m
Change: 30 Day: High Negative
OSB Group
Price: 5.13
Market Cap: £2,300.88m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 34.85
Market Cap: £2,282.95m
Change: 30 Day: Low Negative
Playtech
Price: 7.45
Market Cap: £2,282.36m
Change: 30 Day: Very High
Grainger
Price: 3.05
Market Cap: £2,259.40m
Change: 30 Day: Low Negative
Countryside Properties
Price: 4.35
Market Cap: £2,240.74m
Change: 30 Day: High Negative
Ultra Electronics Holdings
Price: 31.32
Market Cap: £2,236.10m
Change: 30 Day: Low Negative
Synthomer
Price: 4.75
Market Cap: £2,219.85m
Change: 30 Day: High Negative
Kainos Group
Price: 17.93
Market Cap: £2,216.44m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.10
Market Cap: £2,164.27m
Change: 30 Day: Medium
Mediclinic International
Price: 2.92
Market Cap: £2,149.80m
Change: 30 Day: Low Negative
Pagegroup
Price: 6.53
Market Cap: £2,145.88m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 1.78
Market Cap: £2,097.55m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.61
Market Cap: £2,061.92m
Change: 30 Day: High Negative
Ashmore Group
Price: 2.88
Market Cap: £2,055.54m
Change: 30 Day: High Negative
Victrex plc
Price: 23.54
Market Cap: £2,047.27m
Change: 30 Day: High Negative
Assura
Price: 0.68
Market Cap: £1,995.29m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.86
Market Cap: £1,987.31m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 1.49
Market Cap: £1,986.00m
Change: 30 Day: High Negative
Close Brothers Group
Price: 13.12
Market Cap: £1,973.70m
Change: 30 Day: High Negative
Savills
Price: 13.50
Market Cap: £1,946.53m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 35.50
Market Cap: £1,943.91m
Change: 30 Day: Low
Cranswick
Price: 36.58
Market Cap: £1,937.81m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.07
Market Cap: £1,894.65m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 5.71
Market Cap: £1,891.85m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 4.20
Market Cap: £1,870.91m
Change: 30 Day: Low
Ascential
Price: 4.26
Market Cap: £1,869.81m
Change: 30 Day: Low
Carnival
Price: 12.08
Market Cap: £1,839.03m
Change: 30 Day: High Negative
Great Portland Estates
Price: 7.22
Market Cap: £1,826.59m
Change: 30 Day: Low Negative
Witan Inv Trust
Price: 2.42
Market Cap: £1,797.90m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 14.80
Market Cap: £1,776.00m
Change: 30 Day: Low Negative
SSP Group
Price: 2.23
Market Cap: £1,770.51m
Change: 30 Day: High Negative
Pantheon International
Price: 3.27
Market Cap: £1,765.29m
Change: 30 Day: Very High Negative
Ferrexpo
Price: 2.87
Market Cap: £1,759.63m
Change: 30 Day: High Negative
WH Smith
Price: 13.37
Market Cap: £1,749.61m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 497.00
Market Cap: £1,742.00m
Change: 30 Day: Low
City of London Inv Trust
Price: 3.86
Market Cap: £1,723.68m
Change: 30 Day: Low Negative
Vivo Energy
Price: 1.36
Market Cap: £1,717.97m
Change: 30 Day: High
Spirent Communications
Price: 2.70
Market Cap: £1,652.93m
Change: 30 Day: High Negative
Helios Towers
Price: 1.57
Market Cap: £1,641.17m
Change: 30 Day: High Negative
Serco Group
Price: 1.35
Market Cap: £1,640.66m
Change: 30 Day: Low
Domino's Pizza Group
Price: 3.65
Market Cap: £1,635.29m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.18
Market Cap: £1,633.37m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.63
Market Cap: £1,629.26m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.38
Market Cap: £1,613.86m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 13.68
Market Cap: £1,593.17m
Change: 30 Day: High Negative
Bodycote
Price: 8.24
Market Cap: £1,576.64m
Change: 30 Day: High Negative
Energean
Price: 8.87
Market Cap: £1,575.33m
Change: 30 Day: High
Bankers Inv Trust
Price: 1.19
Market Cap: £1,562.55m
Change: 30 Day: Low
Herald Investment Trust
Price: 24.10
Market Cap: £1,560.57m
Change: 30 Day: Low
TR Property Inv Trust
Price: 4.89
Market Cap: £1,551.85m
Change: 30 Day: Low Negative
Indivior
Price: 2.19
Market Cap: £1,551.15m
Change: 30 Day: Medium
Hipgnosis Songs Fund Limited NPV
Price: 1.28
Market Cap: £1,550.35m
Change: 30 Day: Low
Balfour Beatty
Price: 2.39
Market Cap: £1,525.62m
Change: 30 Day: High Negative
AJ Bell
Price: 3.71
Market Cap: £1,522.92m
Change: 30 Day: High Negative
Network International Holdings
Price: 2.71
Market Cap: £1,520.02m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 5.47
Market Cap: £1,518.72m
Change: 30 Day: Low
Workspace Group
Price: 8.37
Market Cap: £1,516.01m
Change: 30 Day: High Negative
Currys
Price: 1.29
Market Cap: £1,509.40m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.27
Market Cap: £1,494.75m
Change: 30 Day: Low Negative
Babcock International Group
Price: 2.95
Market Cap: £1,492.02m
Change: 30 Day: High Negative
Sanne Group
Price: 9.07
Market Cap: £1,470.96m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 2.53
Market Cap: £1,466.57m
Change: 30 Day: High Negative
Genuit Group
Price: 5.86
Market Cap: £1,454.27m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 3.42
Market Cap: £1,445.20m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 2.16
Market Cap: £1,436.81m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 30.54
Market Cap: £1,435.35m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 23.25
Market Cap: £1,424.11m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 7.26
Market Cap: £1,407.97m
Change: 30 Day: Low
Murray International Trust
Price: 11.12
Market Cap: £1,404.68m
Change: 30 Day: Low Negative
Marshalls
Price: 6.93
Market Cap: £1,385.36m
Change: 30 Day: High Negative
National Express Group
Price: 2.24
Market Cap: £1,378.01m
Change: 30 Day: High Negative
Capital & Counties Properties
Price: 1.61
Market Cap: £1,373.10m
Change: 30 Day: Low Negative
Hill & Smith Holdings
Price: 17.08
Market Cap: £1,362.73m
Change: 30 Day: Low Negative
Molten Ventures
Price: 8.84
Market Cap: £1,352.52m
Change: 30 Day: High Negative
Oxford Instruments
Price: 23.40
Market Cap: £1,348.87m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.24
Market Cap: £1,334.33m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 3.23
Market Cap: £1,325.53m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 5.29
Market Cap: £1,324.64m
Change: 30 Day: Low Negative
Trainline
Price: 2.75
Market Cap: £1,320.91m
Change: 30 Day: High Negative
Hammerson
Price: 0.31
Market Cap: £1,320.82m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 5.40
Market Cap: £1,293.20m
Change: 30 Day: Low
Jupiter Fund Management
Price: 2.34
Market Cap: £1,293.15m
Change: 30 Day: High Negative
JTC
Price: 8.71
Market Cap: £1,284.06m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 2.32
Market Cap: £1,269.67m
Change: 30 Day: High Negative
Wood Group (John)
Price: 1.83
Market Cap: £1,262.41m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 12.58
Market Cap: £1,261.71m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 14.12
Market Cap: £1,243.95m
Change: 30 Day: High Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.74
Market Cap: £1,236.25m
Change: 30 Day: Low
Trustpilot Group
Price: 2.94
Market Cap: £1,211.95m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 4.99
Market Cap: £1,211.65m
Change: 30 Day: High Negative
FDM Group (Holdings)
Price: 11.04
Market Cap: £1,205.48m
Change: 30 Day: High Negative
TI Fluid Systems
Price: 2.31
Market Cap: £1,201.82m
Change: 30 Day: High Negative
Contour Global
Price: 1.83
Market Cap: £1,200.74m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.96
Market Cap: £1,200.29m
Change: 30 Day: High Negative
IP Group
Price: 1.14
Market Cap: £1,193.08m
Change: 30 Day: High Negative
Rathbone Brothers
Price: 19.20
Market Cap: £1,190.17m
Change: 30 Day: Low Negative
Micro Focus International
Price: 3.52
Market Cap: £1,182.18m
Change: 30 Day: High Negative
Vesuvius
Price: 4.32
Market Cap: £1,170.56m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 3.37
Market Cap: £1,153.74m
Change: 30 Day: High Negative
Telecom Plus
Price: 14.56
Market Cap: £1,148.30m
Change: 30 Day: High
Morgan Sindall Group
Price: 24.35
Market Cap: £1,129.18m
Change: 30 Day: Low Negative
888 Holdings
Price: 3.03
Market Cap: £1,128.71m
Change: 30 Day: High Negative
Clarkson
Price: 36.85
Market Cap: £1,123.07m
Change: 30 Day: Low Negative
Moonpig Group
Price: 3.25
Market Cap: £1,111.86m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 2.04
Market Cap: £1,094.12m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 8.48
Market Cap: £1,091.16m
Change: 30 Day: High Negative
Biffa
Price: 3.56
Market Cap: £1,087.32m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 12.60
Market Cap: £1,085.19m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 2.16
Market Cap: £1,080.85m
Change: 30 Day: High Negative
AVI Global Trust
Price: 10.58
Market Cap: £1,076.65m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 6.21
Market Cap: £1,069.26m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.76
Market Cap: £1,058.68m
Change: 30 Day: Low
Centamin (DI)
Price: 0.91
Market Cap: £1,057.46m
Change: 30 Day: Low Negative
Brewin Dolphin Holdings
Price: 3.46
Market Cap: £1,050.88m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 9.56
Market Cap: £1,044.81m
Change: 30 Day: Low Negative
Redde Northgate
Price: 4.25
Market Cap: £1,044.66m
Change: 30 Day: Low Negative
SDCL Energy Efficiency Income Trust
Price: 1.15
Market Cap: £1,034.31m
Change: 30 Day: Low Negative
LXI Reit
Price: 1.47
Market Cap: £1,027.30m
Change: 30 Day: Low Negative
BB Healthcare Trust (Red)
Price: 1.87
Market Cap: £1,026.44m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.77
Market Cap: £1,024.86m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 3.57
Market Cap: £1,018.77m
Change: 30 Day: High Negative
Volution Group
Price: 5.12
Market Cap: £1,014.10m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 3.27
Market Cap: £1,003.53m
Change: 30 Day: Low Negative
TP Icap Group
Price: 1.27
Market Cap: £1,003.03m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 20.40
Market Cap: £996.13m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 50.50
Market Cap: £991.94m
Change: 30 Day: Low Negative
UK Commercial Property Reit Limited
Price: 0.76
Market Cap: £986.25m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 5.30
Market Cap: £973.51m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.42
Market Cap: £968.66m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.86
Market Cap: £963.51m
Change: 30 Day: Low Negative
GCP Student Living
Price: 2.11
Market Cap: £957.82m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 9.36
Market Cap: £950.05m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 1.08
Market Cap: £949.26m
Change: 30 Day: Low
Hilton Food Group
Price: 11.52
Market Cap: £948.64m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 51.30
Market Cap: £948.44m
Change: 30 Day: Low
Essentra
Price: 3.13
Market Cap: £942.77m
Change: 30 Day: Medium
Coats Group
Price: 0.65
Market Cap: £942.72m
Change: 30 Day: High Negative
BMO Global Smaller Companies
Price: 1.67
Market Cap: £935.81m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 7.60
Market Cap: £934.16m
Change: 30 Day: Low Negative
Discoverie Group
Price: 9.83
Market Cap: £931.94m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.95
Market Cap: £924.99m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 37.50
Market Cap: £924.63m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.86
Market Cap: £920.22m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.24
Market Cap: £919.18m
Change: 30 Day: Low
Mitie Group
Price: 0.64
Market Cap: £916.76m
Change: 30 Day: High Negative
Cairn Energy
Price: 1.82
Market Cap: £909.74m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.05
Market Cap: £902.47m
Change: 30 Day: High Negative
Provident Financial
Price: 3.50
Market Cap: £887.73m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 2.26
Market Cap: £886.36m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 11.86
Market Cap: £885.96m
Change: 30 Day: High Negative
Tritax Eurobox (GBP)
Price: 1.09
Market Cap: £877.68m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 12.60
Market Cap: £863.31m
Change: 30 Day: Medium
PZ Cussons
Price: 1.99
Market Cap: £854.02m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 8.14
Market Cap: £849.77m
Change: 30 Day: Low Negative
CLS Holdings
Price: 2.09
Market Cap: £849.42m
Change: 30 Day: High Negative
Petropavlovsk
Price: 0.21
Market Cap: £841.32m
Change: 30 Day: Low
TBC Bank Group
Price: 16.00
Market Cap: £840.64m
Change: 30 Day: Medium
Diversified Energy Company
Price: 0.99
Market Cap: £836.86m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 5.04
Market Cap: £835.90m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 5.25
Market Cap: £835.64m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 17.80
Market Cap: £832.35m
Change: 30 Day: Medium
Just Group
Price: 0.79
Market Cap: £822.49m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 8.90
Market Cap: £815.73m
Change: 30 Day: Low
Ibstock
Price: 1.98
Market Cap: £810.66m
Change: 30 Day: High Negative
Bank of Georgia Group
Price: 16.38
Market Cap: £805.40m
Change: 30 Day: Low
PureTech Health
Price: 2.80
Market Cap: £804.39m
Change: 30 Day: High Negative
Standard Life Private Equity Trust
Price: 5.16
Market Cap: £793.33m
Change: 30 Day: Medium
Chemring Group
Price: 2.80
Market Cap: £792.82m
Change: 30 Day: High Negative
4Imprint Group
Price: 27.95
Market Cap: £784.99m
Change: 30 Day: Low Negative
BMO Commercial Property Trust Limited
Price: 1.02
Market Cap: £772.47m
Change: 30 Day: Low
Elementis
Price: 1.31
Market Cap: £763.94m
Change: 30 Day: High Negative
Reach
Price: 2.44
Market Cap: £763.09m
Change: 30 Day: High Negative
Capita
Price: 0.45
Market Cap: £761.29m
Change: 30 Day: Low Negative
Tyman
Price: 3.88
Market Cap: £760.60m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.17
Market Cap: £744.29m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 2.35
Market Cap: £738.49m
Change: 30 Day: Low Negative
SThree
Price: 5.46
Market Cap: £729.62m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 10.94
Market Cap: £725.34m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.16
Market Cap: £719.48m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 1.23
Market Cap: £711.53m
Change: 30 Day: Low
NCC Group
Price: 2.28
Market Cap: £706.21m
Change: 30 Day: High Negative
Abrdn UK Smaller Companies Growth Trust
Price: 7.20
Market Cap: £700.04m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 4.45
Market Cap: £697.45m
Change: 30 Day: Low Negative
TR European Growth Trust
Price: 13.90
Market Cap: £696.51m
Change: 30 Day: Low Negative
FirstGroup
Price: 0.93
Market Cap: £695.52m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.62
Market Cap: £692.91m
Change: 30 Day: Low Negative
Greencore Group (CDI)
Price: 1.31
Market Cap: £688.20m
Change: 30 Day: Low Negative
Halfords Group
Price: 3.45
Market Cap: £686.16m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.42
Market Cap: £682.89m
Change: 30 Day: Low
Clipper Logistics
Price: 6.67
Market Cap: £682.44m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 6.78
Market Cap: £677.77m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.33
Market Cap: £677.55m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £671.29m
Change: 30 Day: Low
Vitec Group
Price: 14.50
Market Cap: £670.48m
Change: 30 Day: High Negative
Home Reit
Price: 1.19
Market Cap: £665.58m
Change: 30 Day: Low
Keller Group
Price: 9.20
Market Cap: £665.36m
Change: 30 Day: Low Negative
Cineworld Group
Price: 0.48
Market Cap: £662.06m
Change: 30 Day: High Negative
Equiniti Group
Price: 1.80
Market Cap: £660.49m
Change: 30 Day: Low
Treatt
Price: 11.05
Market Cap: £660.44m
Change: 30 Day: Low
Hochschild Mining
Price: 1.27
Market Cap: £652.62m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 47.55
Market Cap: £650.01m
Change: 30 Day: Low Negative
Rank Group
Price: 1.38
Market Cap: £645.46m
Change: 30 Day: High Negative
Restaurant Group
Price: 0.84
Market Cap: £641.11m
Change: 30 Day: High Negative
DFS Furniture
Price: 2.46
Market Cap: £634.34m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 8.16
Market Cap: £632.98m
Change: 30 Day: Low
Asia Dragon Trust
Price: 5.10
Market Cap: £629.85m
Change: 30 Day: Low
Wickes Group
Price: 2.39
Market Cap: £621.05m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 13.90
Market Cap: £616.43m
Change: 30 Day: Low Negative
Jlen Environmental Assets Group Limited NPV
Price: 1.02
Market Cap: £614.62m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 1.01
Market Cap: £613.62m
Change: 30 Day: Low
Renewi
Price: 7.51
Market Cap: £601.20m
Change: 30 Day: High
Bluefield Solar Income Fund Limited
Price: 1.21
Market Cap: £600.24m
Change: 30 Day: Low Negative
Tullow Oil
Price: 0.41
Market Cap: £588.56m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 1.00
Market Cap: £587.65m
Change: 30 Day: Low
Barr (A.G.)
Price: 5.20
Market Cap: £582.55m
Change: 30 Day: Low Negative
Robert Walters
Price: 7.60
Market Cap: £582.28m
Change: 30 Day: Medium
SIG
Price: 0.49
Market Cap: £579.20m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.93
Market Cap: £579.00m
Change: 30 Day: High
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £577.16m
Change: 30 Day: Low
Civitas Social Housing
Price: 0.93
Market Cap: £572.50m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.04
Market Cap: £571.22m
Change: 30 Day: Low Negative
Petrofac Ltd.
Price: 1.09
Market Cap: £565.56m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.16
Market Cap: £561.28m
Change: 30 Day: Low
Harworth Group
Price: 1.73
Market Cap: £556.70m
Change: 30 Day: Medium
Senior
Price: 1.30
Market Cap: £543.57m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 1.49
Market Cap: £543.25m
Change: 30 Day: High Negative
Scottish Inv Trust
Price: 8.15
Market Cap: £539.31m
Change: 30 Day: Low
Picton Property Income Ltd
Price: 0.99
Market Cap: £539.15m
Change: 30 Day: Low
Luceco
Price: 3.28
Market Cap: £526.62m
Change: 30 Day: High Negative
Made.com Group
Price: 1.35
Market Cap: £525.09m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 1.05
Market Cap: £521.65m
Change: 30 Day: Low Negative
Helical
Price: 4.20
Market Cap: £513.77m
Change: 30 Day: Low Negative
Kin and Carta
Price: 2.95
Market Cap: £513.59m
Change: 30 Day: Medium
Mid Wynd International Inv Trust
Price: 8.32
Market Cap: £511.72m
Change: 30 Day: Low
Kier Group
Price: 1.14
Market Cap: £507.78m
Change: 30 Day: High Negative
European Assets Trust
Price: 1.36
Market Cap: £490.59m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.81
Market Cap: £490.40m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.43
Market Cap: £479.38m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 1.72
Market Cap: £469.53m
Change: 30 Day: Low
Regional REIT Limited
Price: 0.91
Market Cap: £469.32m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.13
Market Cap: £466.28m
Change: 30 Day: Low Negative
Biotech Growth Trust (The)
Price: 11.26
Market Cap: £463.45m
Change: 30 Day: High Negative
Dunedin Income Growth Inv Trust
Price: 3.12
Market Cap: £462.27m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 4.18
Market Cap: £458.70m
Change: 30 Day: Low Negative
Sabre Insurance Group
Price: 1.83
Market Cap: £457.50m
Change: 30 Day: High Negative
Aberdeen Standard Asia Focus
Price: 14.55
Market Cap: £456.72m
Change: 30 Day: Low
Brunner Inv Trust
Price: 10.60
Market Cap: £452.54m
Change: 30 Day: Low Negative
AO World
Price: 0.94
Market Cap: £448.83m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 2.95
Market Cap: £445.73m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 4.52
Market Cap: £441.09m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 7.42
Market Cap: £441.01m
Change: 30 Day: Low Negative
The Gym Group
Price: 2.45
Market Cap: £435.48m
Change: 30 Day: High Negative
Custodian Reit
Price: 0.99
Market Cap: £435.46m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.99
Market Cap: £435.44m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 1.22
Market Cap: £434.77m
Change: 30 Day: High Negative
Aberdeen Standard European Logistics Income
Price: 1.15
Market Cap: £432.39m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 5.18
Market Cap: £429.80m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 3.54
Market Cap: £428.19m
Change: 30 Day: Low
JPMorgan Global Markets Emerging Income Trust
Price: 1.44
Market Cap: £428.03m
Change: 30 Day: Low Negative
Marston's
Price: 0.67
Market Cap: £425.20m
Change: 30 Day: High Negative
LSL Property Services
Price: 4.00
Market Cap: £420.64m
Change: 30 Day: High Negative
Chesnara
Price: 2.80
Market Cap: £420.41m
Change: 30 Day: Low Negative
PayPoint
Price: 6.11
Market Cap: £420.03m
Change: 30 Day: High Negative
MJ Gleeson
Price: 7.18
Market Cap: £418.64m
Change: 30 Day: High Negative
Impact Healthcare Reit
Price: 1.19
Market Cap: £417.27m
Change: 30 Day: Low
Wincanton
Price: 3.35
Market Cap: £417.22m
Change: 30 Day: High Negative
Diverse Income Trust (The)
Price: 1.13
Market Cap: £408.43m
Change: 30 Day: Low Negative
TT Electronics
Price: 2.33
Market Cap: £407.49m
Change: 30 Day: High Negative
Gore Street Energy Storage Fund
Price: 1.16
Market Cap: £400.24m
Change: 30 Day: Low
Aberdeen Asian Income Fund Ltd.
Price: 2.28
Market Cap: £391.84m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 2.77
Market Cap: £389.41m
Change: 30 Day: Low Negative
Starwood European Real Estate Finance Ltd
Price: 0.95
Market Cap: £386.83m
Change: 30 Day: Low Negative
Stagecoach Group
Price: 0.69
Market Cap: £380.66m
Change: 30 Day: Low Negative
Triple Point Social Housing Reit
Price: 0.95
Market Cap: £380.64m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 2.09
Market Cap: £376.46m
Change: 30 Day: Low Negative
Saga
Price: 2.66
Market Cap: £373.58m
Change: 30 Day: High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 4.00
Market Cap: £371.21m
Change: 30 Day: Low Negative
Hollywood Bowl Group
Price: 2.18
Market Cap: £371.12m
Change: 30 Day: Low Negative
Fundsmith Emerging Equities Trust
Price: 13.85
Market Cap: £364.09m
Change: 30 Day: Low Negative
Headlam Group
Price: 4.26
Market Cap: £363.35m
Change: 30 Day: High Negative
Aberdeen New India Investment Trust
Price: 6.20
Market Cap: £361.15m
Change: 30 Day: Low
Martin Currie Global Portfolio Trust
Price: 4.18
Market Cap: £359.40m
Change: 30 Day: Low Negative
Henry Boot
Price: 2.69
Market Cap: £358.58m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.55
Market Cap: £355.47m
Change: 30 Day: Low Negative
Baillie Gifford UK Growth Trust
Price: 2.31
Market Cap: £354.57m
Change: 30 Day: Low Negative
Polar Capital Global Healthcare Trust
Price: 2.91
Market Cap: £352.29m
Change: 30 Day: Low
Devro
Price: 2.10
Market Cap: £350.59m
Change: 30 Day: Low Negative
Lowland Investment Co
Price: 12.90
Market Cap: £348.54m
Change: 30 Day: Low Negative
DWF Group
Price: 1.07
Market Cap: £348.13m
Change: 30 Day: Low Negative
BATM Advanced Communications Ltd.
Price: 0.79
Market Cap: £347.94m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 4.73
Market Cap: £346.14m
Change: 30 Day: Low Negative
On The Beach Group
Price: 2.09
Market Cap: £345.77m
Change: 30 Day: High Negative
BMO Private Equity Trust
Price: 4.66
Market Cap: £344.20m
Change: 30 Day: Low Negative
EnQuest
Price: 0.18
Market Cap: £343.99m
Change: 30 Day: High Negative
BMO Capital & Income Investment Trust
Price: 3.18
Market Cap: £340.25m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.64
Market Cap: £339.83m
Change: 30 Day: Low Negative
Henderson European Focus Trust
Price: 15.83
Market Cap: £337.97m
Change: 30 Day: Low Negative
Honeycomb Investment Trust
Price: 9.50
Market Cap: £334.97m
Change: 30 Day: Low Negative
Henderson International Income Trust
Price: 1.71
Market Cap: £334.14m
Change: 30 Day: Low
Avon Protection
Price: 10.58
Market Cap: £328.23m
Change: 30 Day: High Negative
RPS Group
Price: 1.18
Market Cap: £327.46m
Change: 30 Day: Low
VH Global Sustainable Energy Opportunities
Price: 1.02
Market Cap: £319.07m
Change: 30 Day: Low
JPMorgan Russian Securities
Price: 7.84
Market Cap: £318.90m
Change: 30 Day: Low
Porvair
Price: 6.90
Market Cap: £318.57m
Change: 30 Day: Low
JPMorgan Mid Cap Inv Trust
Price: 13.30
Market Cap: £312.05m
Change: 30 Day: High Negative
S&U
Price: 25.60
Market Cap: £310.62m
Change: 30 Day: Low Negative
Henderson EuroTrust
Price: 1.47
Market Cap: £310.37m
Change: 30 Day: Very High Negative
Fidelity Japan Trust
Price: 2.38
Market Cap: £309.11m
Change: 30 Day: Low
Georgia Capital
Price: 6.55
Market Cap: £309.06m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 11.60
Market Cap: £308.00m
Change: 30 Day: Medium
Aberdeen Diversified Income and Growth Trust
Price: 1.00
Market Cap: £307.94m
Change: 30 Day: Low Negative
Aptitude Software Group
Price: 5.33
Market Cap: £304.87m
Change: 30 Day: High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.80
Market Cap: £303.44m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 3.34
Market Cap: £301.23m
Change: 30 Day: Low Negative
JPMorgan UK Smaller Companies Investment Trust
Price: 3.85
Market Cap: £300.50m
Change: 30 Day: High Negative
Pendragon
Price: 0.22
Market Cap: £300.34m
Change: 30 Day: Low
Go-Ahead Group
Price: 6.95
Market Cap: £299.87m
Change: 30 Day: High Negative
Schroder UK Public Private Trust
Price: 0.33
Market Cap: £298.94m
Change: 30 Day: Low
International Biotech Trust
Price: 7.24
Market Cap: £298.06m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.52
Market Cap: £294.41m
Change: 30 Day: Low
Taylor Maritime Investments Limited NPV
Price: 0.89
Market Cap: £293.89m
Change: 30 Day: Low Negative
Standard Life Investments Property Income Trust Ltd.
Price: 0.74
Market Cap: £292.53m
Change: 30 Day: Low
Augmentum Fintech
Price: 1.62
Market Cap: £292.34m
Change: 30 Day: Low Negative
International Personal Finance
Price: 1.31
Market Cap: £290.51m
Change: 30 Day: High Negative
Independent Inv Trust
Price: 5.48
Market Cap: £289.20m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 3.54
Market Cap: £288.89m
Change: 30 Day: Low
De La Rue
Price: 1.45
Market Cap: £283.74m
Change: 30 Day: High Negative
Anglo-Eastern Plantations
Price: 7.01
Market Cap: £277.85m
Change: 30 Day: Medium
Dignity
Price: 5.55
Market Cap: £277.67m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.65
Market Cap: £275.34m
Change: 30 Day: Low Negative
JPMorgan Japan Small Cap Growth & Income
Price: 4.98
Market Cap: £271.46m
Change: 30 Day: Low Negative
Ricardo
Price: 4.36
Market Cap: £271.27m
Change: 30 Day: Medium
Fuller Smith & Turner
Price: 6.78
Market Cap: £269.97m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 1.31
Market Cap: £268.75m
Change: 30 Day: Low Negative
River and Mercantile Group
Price: 3.13
Market Cap: £267.41m
Change: 30 Day: High
JPMorgan European Inv Trust Growth Shares
Price: 3.72
Market Cap: £267.16m
Change: 30 Day: Low
Hipgnosis Songs Fund Limited C Shs NPV
Price: 1.13
Market Cap: £265.95m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 1.25
Market Cap: £264.31m
Change: 30 Day: Medium
Goodwin Plc
Price: 34.30
Market Cap: £263.75m
Change: 30 Day: Medium
Hyve Group
Price: 0.90
Market Cap: £262.04m
Change: 30 Day: High Negative
Schroder Japan Growth Fund
Price: 2.13
Market Cap: £260.02m
Change: 30 Day: Low
City of London Investment Group
Price: 5.10
Market Cap: £258.46m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 0.84
Market Cap: £258.41m
Change: 30 Day: Low
Lindsell Train Inv Trust
Price: 1,287.50
Market Cap: £257.50m
Change: 30 Day: High Negative
Riverstone Energy Limited
Price: 4.63
Market Cap: £255.38m
Change: 30 Day: Medium
CQS New City High Yield Fund Limited
Price: 0.56
Market Cap: £253.90m
Change: 30 Day: Low
Menzies(John)
Price: 2.75
Market Cap: £252.72m
Change: 30 Day: High Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.51
Market Cap: £250.94m
Change: 30 Day: Low Negative
Troy Income & Growth Trust
Price: 0.78
Market Cap: £245.89m
Change: 30 Day: Low Negative
Norcros
Price: 3.03
Market Cap: £245.41m
Change: 30 Day: Low
Hunting
Price: 1.49
Market Cap: £245.10m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 6.92
Market Cap: £242.66m
Change: 30 Day: High Negative
Blackrock Frontiers Investment Trust
Price: 1.28
Market Cap: £242.34m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 3.83
Market Cap: £237.20m
Change: 30 Day: Low Negative
Invesco Asia Trust
Price: 3.52
Market Cap: £235.32m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 5.79
Market Cap: £233.31m
Change: 30 Day: Low
Securities Trust of Scotland
Price: 2.20
Market Cap: £219.85m
Change: 30 Day: Low
Superdry
Price: 2.68
Market Cap: £219.65m
Change: 30 Day: High Negative
Photo-Me International
Price: 0.58
Market Cap: £219.25m
Change: 30 Day: High Negative
Severfield
Price: 0.71
Market Cap: £216.88m
Change: 30 Day: High Negative
NB Global Monthly Income Fund Limited Red Ord Shs NPV £
Price: 0.88
Market Cap: £216.53m
Change: 30 Day: Low Negative
Henderson High Income Trust
Price: 1.68
Market Cap: £216.04m
Change: 30 Day: Low Negative
Mears Group
Price: 1.93
Market Cap: £214.04m
Change: 30 Day: High Negative
Zotefoams
Price: 4.33
Market Cap: £210.53m
Change: 30 Day: Low Negative
Macfarlane Group
Price: 1.32
Market Cap: £208.31m
Change: 30 Day: Low Negative
BMO Real Estate Investments Limited
Price: 0.86
Market Cap: £206.04m
Change: 30 Day: Medium
CC Japan Income & Growth Trust
Price: 1.52
Market Cap: £205.13m
Change: 30 Day: Medium
Schroder Income Growth Fund
Price: 2.95
Market Cap: £204.92m
Change: 30 Day: Low Negative
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 6.04
Market Cap: £204.31m
Change: 30 Day: Low Negative
Ted Baker
Price: 1.09
Market Cap: £200.67m
Change: 30 Day: High Negative
Mckay Securities
Price: 2.19
Market Cap: £200.09m
Change: 30 Day: Low Negative
Keystone Positive Change Investment Trust
Price: 3.18
Market Cap: £196.57m
Change: 30 Day: High Negative
Medica Group
Price: 1.60
Market Cap: £195.89m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 1.91
Market Cap: £193.34m
Change: 30 Day: Low
Trifast
Price: 1.40
Market Cap: £190.48m
Change: 30 Day: Low Negative
U And I Group
Price: 1.48
Market Cap: £185.64m
Change: 30 Day: Very High
JPMorgan Global Core Real Assets Limited
Price: 0.85
Market Cap: £185.23m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 2.89
Market Cap: £182.61m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 1.05
Market Cap: £178.72m
Change: 30 Day: Low Negative
Aew UK Reit
Price: 1.12
Market Cap: £176.80m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.95
Market Cap: £176.55m
Change: 30 Day: Low Negative
Raven Property Group Limited
Price: 0.31
Market Cap: £176.18m
Change: 30 Day: Medium
Metro Bank
Price: 1.01
Market Cap: £173.46m
Change: 30 Day: Low Negative
Brown Advisory US Smaller Companies
Price: 14.50
Market Cap: £173.31m
Change: 30 Day: Low
Aurora Investment Trust
Price: 2.25
Market Cap: £172.17m
Change: 30 Day: Low
Up Global Sourcing Holdings
Price: 1.91
Market Cap: £170.14m
Change: 30 Day: High Negative
Card Factory
Price: 0.50
Market Cap: £169.74m
Change: 30 Day: High Negative
Ten Entertainment Group
Price: 2.45
Market Cap: £167.11m
Change: 30 Day: Low Negative
Aberdeen Standard Equity Income Trust
Price: 3.47
Market Cap: £166.44m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.53
Market Cap: £165.48m
Change: 30 Day: Medium
RM
Price: 1.97
Market Cap: £165.23m
Change: 30 Day: High Negative
STV Group
Price: 3.48
Market Cap: £162.59m
Change: 30 Day: Low Negative
Ediston Property Investment Company
Price: 0.77
Market Cap: £161.88m
Change: 30 Day: Low Negative
Record
Price: 0.81
Market Cap: £161.23m
Change: 30 Day: Low Negative
Fisher (James) & Sons
Price: 3.18
Market Cap: £160.58m
Change: 30 Day: Very High Negative
BlackRock Sustainable American Income Trust
Price: 1.97
Market Cap: £158.05m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.18
Market Cap: £157.24m
Change: 30 Day: Low
Henderson Diversified Income Ltd.
Price: 0.83
Market Cap: £156.61m
Change: 30 Day: Low Negative
Odyssean Investment Trust
Price: 1.62
Market Cap: £151.36m
Change: 30 Day: Low Negative
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.05
Market Cap: £151.07m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 0.79
Market Cap: £150.14m
Change: 30 Day: Low Negative
Aberforth Split Level Income Trust
Price: 0.79
Market Cap: £149.35m
Change: 30 Day: High Negative
Invesco Select Trust UK Equity Shares
Price: 1.93
Market Cap: £148.73m
Change: 30 Day: Low
Costain Group
Price: 0.52
Market Cap: £142.97m
Change: 30 Day: High Negative
Esken Limited
Price: 0.14
Market Cap: £142.93m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 1.05
Market Cap: £140.42m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.98
Market Cap: £140.04m
Change: 30 Day: Low Negative
Artemis Alpha Trust
Price: 3.96
Market Cap: £138.43m
Change: 30 Day: High Negative
Lamprell
Price: 0.33
Market Cap: £136.96m
Change: 30 Day: High Negative
Carr's Group
Price: 1.45
Market Cap: £135.46m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.41
Market Cap: £130.78m
Change: 30 Day: High Negative
JPMorgan European Investment Trust Inc
Price: 1.52
Market Cap: £130.22m
Change: 30 Day: Low Negative
Palace Capital
Price: 2.80
Market Cap: £129.38m
Change: 30 Day: Medium
BlackRock Latin American Inv Trust
Price: 3.27
Market Cap: £128.18m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.65
Market Cap: £126.63m
Change: 30 Day: High Negative
ASA International Group
Price: 1.23
Market Cap: £123.25m
Change: 30 Day: High
Majedie Investments
Price: 2.24
Market Cap: £118.72m
Change: 30 Day: Low Negative
Xaar
Price: 1.51
Market Cap: £118.32m
Change: 30 Day: High Negative
Mcbride
Price: 0.63
Market Cap: £109.63m
Change: 30 Day: High Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.90
Market Cap: £109.42m
Change: 30 Day: Low Negative
Value and Indexed Property Income Trust
Price: 2.44
Market Cap: £106.28m
Change: 30 Day: Medium
EP Global Opportunities Trust
Price: 2.85
Market Cap: £103.92m
Change: 30 Day: Low Negative
Capital & Regional
Price: 0.60
Market Cap: £99.24m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.22
Market Cap: £97.81m
Change: 30 Day: Medium
Hostelworld Group
Price: 0.69
Market Cap: £79.80m
Change: 30 Day: High Negative
SLF Realisation Fund Limited NPV
Price: 0.13
Market Cap: £45.03m
Change: 30 Day: High Negative
SLF Realisation Fund Limited C Shs NPV
Price: 0.22
Market Cap: £30.22m
Change: 30 Day: High Negative
Electra Private Equity
Price: 0.73
Market Cap: £28.29m
Change: 30 Day: Very High Negative
Airtel Africa
Price: 1.23
Market Cap: £4.63m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page