Metro Bank (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 133.00
  • 52 Week Low: 78.50
  • Currency: UK Pounds
  • Shares Issued: 172.45m
  • Volume: 197,948
  • Market Cap: £137.96m
  • RiskGrade: 336

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.00p 3,228 £2,582 Sell UT
16:25 80.64p 2,398 £1,934 Sell O
16:15 81.40p 2 £2 Buy O
15:56 81.45p 5,000 £4,072 Buy O
15:43 81.70p 216 £176 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 80.99p 31,000 £25,105 Buy O
08:33 81.39p 22,134 £18,015 Sell O
12:32 82.50p 7,855 £6,480 Buy AT
12:32 82.50p 7,855 £6,480 Buy AT
15:38 81.21p 6,285 £5,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page