Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

450.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 497.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 277.65m
  • Volume: 431,411
  • Market Cap: £1,249.41m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:35 450.00p 132,017 £594,076 Sell UT
17-Jun-2021 10:40 455.50p 35,143 £160,076 Buy O
17-Jun-2021 15:09 452.00p 22,668 £102,459 Sell O
17-Jun-2021 11:37 455.00p 15,690 £71,390 Sell O
17-Jun-2021 12:25 455.18p 12,500 £56,897 Sell O
17-Jun-2021 15:38 452.50p 11,200 £50,680 Buy O
17-Jun-2021 11:34 455.50p 11,030 £50,242 Buy O
17-Jun-2021 15:46 453.00p 11,000 £49,830 Buy O
17-Jun-2021 08:00 456.00p 10,000 £45,600 Sell AT
17-Jun-2021 11:46 455.44p 8,000 £36,436 Buy O
17-Jun-2021 08:00 462.00p 7,634 £35,269 Buy UT
17-Jun-2021 16:26 453.44p 6,950 £31,514 Buy O
17-Jun-2021 09:01 457.39p 6,209 £28,399 Buy O
17-Jun-2021 10:10 457.02p 5,855 £26,759 Sell O
17-Jun-2021 13:03 454.51p 5,800 £26,362 Sell O
17-Jun-2021 15:47 452.50p 5,539 £25,064 Buy AT
17-Jun-2021 14:55 452.94p 5,519 £24,998 Buy O
17-Jun-2021 09:07 457.50p 5,315 £24,316 Buy O
17-Jun-2021 09:28 457.02p 5,000 £22,851 Sell O
17-Jun-2021 10:52 455.94p 4,700 £21,429 Buy O
17-Jun-2021 10:51 455.68p 4,700 £21,417 Sell O
17-Jun-2021 10:23 455.89p 4,300 £19,603 Buy O
17-Jun-2021 15:44 452.41p 4,279 £19,359 Sell O
17-Jun-2021 08:14 456.50p 4,191 £19,132 Buy AT
17-Jun-2021 14:25 452.68p 3,732 £16,894 Sell O
17-Jun-2021 08:02 458.11p 3,400 £15,576 Buy O
17-Jun-2021 15:17 452.21p 3,440 £15,556 Sell O
17-Jun-2021 11:54 455.18p 3,370 £15,339 Sell O
17-Jun-2021 16:08 453.38p 3,000 £13,602 Buy O
17-Jun-2021 15:50 452.41p 3,000 £13,572 Sell O
17-Jun-2021 12:11 455.18p 2,931 £13,341 Sell O
17-Jun-2021 16:23 453.00p 2,823 £12,788 Buy AT
17-Jun-2021 12:45 455.18p 2,660 £12,108 Sell O
17-Jun-2021 15:57 453.39p 2,474 £11,217 Buy O
17-Jun-2021 12:54 455.18p 2,000 £9,104 Sell O
17-Jun-2021 14:25 452.94p 1,858 £8,416 Buy O
17-Jun-2021 15:19 452.00p 1,842 £8,326 Sell AT
17-Jun-2021 11:46 455.44p 1,714 £7,806 Buy O
17-Jun-2021 13:16 454.44p 1,536 £6,980 Buy O
17-Jun-2021 15:39 452.00p 1,435 £6,486 Sell AT
17-Jun-2021 15:10 452.41p 1,426 £6,451 Sell O
17-Jun-2021 12:54 455.44p 1,350 £6,148 Buy O
17-Jun-2021 10:46 455.95p 1,315 £5,996 Buy O
17-Jun-2021 12:14 455.45p 1,297 £5,907 Buy O
17-Jun-2021 13:29 454.18p 1,250 £5,677 Sell O
17-Jun-2021 13:18 454.44p 1,100 £4,999 Buy O
17-Jun-2021 16:21 452.94p 1,100 £4,982 Buy O
17-Jun-2021 09:51 457.84p 1,084 £4,963 Buy O
17-Jun-2021 11:23 455.18p 1,000 £4,552 Sell O
17-Jun-2021 08:47 457.47p 907 £4,149 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 450.00p
Change Today -9.50p
% Change -2.07 %
52 Week High 497.00
52 Week Low 313.00
Volume 431,411
Shares Issued 277.65m
Market Cap £1,249.41m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.50% above the market average21.50% above the market average21.50% above the market average21.50% above the market average21.50% above the market average
25.27% below the sector average25.27% below the sector average25.27% below the sector average25.27% below the sector average25.27% below the sector average
Price Trend
34.29% above the market average34.29% above the market average34.29% above the market average34.29% above the market average34.29% above the market average
52.09% above the sector average52.09% above the sector average52.09% above the sector average52.09% above the sector average52.09% above the sector average
Income
69.59% below the market average69.59% below the market average69.59% below the market average69.59% below the market average69.59% below the market average
51.92% below the sector average51.92% below the sector average51.92% below the sector average51.92% below the sector average51.92% below the sector average
Growth
29.17% below the market average29.17% below the market average29.17% below the market average29.17% below the market average29.17% below the market average
11.78% below the sector average11.78% below the sector average11.78% below the sector average11.78% below the sector average11.78% below the sector average

IEM Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Feb-21 06-Aug-20
Paid 12-Mar-21 28-Aug-20
Amount 1.00p 1.30p

Trades for 17-Jun-2021

Time Volume / Share Price
16:45 255 @ 453.50p
16:45 255 @ 453.50p
16:35 132,017 @ 450.00p
16:29 68 @ 454.50p
16:29 30 @ 453.50p

IEM Key Personnel

Chair John Scott

Top of Page