Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

467.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 497.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 277.65m
  • Volume: 177,961
  • Market Cap: £1,297.99m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
10:14 467.80p 5,967 £27,914 Sell O
10:12 467.50p 277 £1,295 Sell AT
10:09 467.46p 298 £1,393 Sell O
10:05 468.18p 877 £4,106 Buy O
10:03 468.18p 252 £1,180 Buy O
10:01 468.18p 2,125 £9,949 Buy O
10:01 467.45p 1 £5 Sell O
10:01 467.50p 347 £1,622 Sell AT
09:57 467.50p 3 £14 Sell AT
09:57 467.50p 147 £687 Buy AT
09:54 466.50p 143 £667 Sell AT
09:54 466.50p 288 £1,344 Sell AT
09:54 467.50p 283 £1,323 Buy AT
09:54 466.00p 288 £1,342 Sell AT
09:54 466.00p 148 £690 Sell AT
09:54 466.00p 37 £172 Sell AT
09:54 466.00p 167 £778 Sell AT
09:54 466.00p 12 £56 Sell AT
09:54 467.00p 261 £1,219 Buy AT
09:54 467.00p 135 £630 Buy AT
09:54 467.00p 288 £1,345 Buy AT
09:54 467.00p 350 £1,634 Buy AT
09:53 467.00p 27,641 £129,084 Buy O
09:53 466.68p 1,158 £5,404 Buy O
09:52 465.96p 1,158 £5,396 Sell O
09:52 466.68p 852 £3,976 Buy O
09:43 466.68p 1,108 £5,171 Buy O
09:41 465.94p 1,074 £5,004 Sell O
09:39 466.69p 155 £723 Buy O
09:30 465.50p 25,000 £116,375 Sell O
09:29 465.96p 1,700 £7,921 Sell O
09:27 465.50p 25,000 £116,375 Sell O
09:27 465.96p 1,959 £9,128 Sell O
09:26 465.50p 25,000 £116,375 Sell O
09:24 466.69p 6 £28 Buy O
09:24 466.69p 1,000 £4,667 Buy O
09:07 467.00p 38,356 £179,122 Buy O
09:05 466.69p 127 £593 Buy O
09:04 465.95p 5 £23 Sell O
09:00 466.69p 210 £980 Buy O
08:47 467.00p 5 £23 Buy O
08:41 466.50p 23 £107 Buy AT
08:35 466.29p 85 £396 Buy O
08:30 465.80p 108 £503 Sell O
08:23 466.29p 211 £984 Buy O
08:15 466.00p 277 £1,291 Buy AT
08:15 466.00p 226 £1,053 Buy AT
08:15 466.00p 329 £1,533 Buy AT
08:08 466.48p 4,607 £21,490 Buy O
08:08 466.48p 1,286 £5,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 467.50p
Change Today 3.00p
% Change 0.65 %
52 Week High 497.00
52 Week Low 313.00
Volume 177,961
Shares Issued 277.65m
Market Cap £1,297.99m
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.07% above the market average18.07% above the market average18.07% above the market average18.07% above the market average18.07% above the market average
41.34% below the sector average41.34% below the sector average41.34% below the sector average41.34% below the sector average41.34% below the sector average
Price Trend
49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average49.66% above the market average
70.56% above the sector average70.56% above the sector average70.56% above the sector average70.56% above the sector average70.56% above the sector average
Income
69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average
47.87% below the sector average47.87% below the sector average47.87% below the sector average47.87% below the sector average47.87% below the sector average
Growth
26.55% below the market average26.55% below the market average26.55% below the market average26.55% below the market average26.55% below the market average
7.55% below the sector average7.55% below the sector average7.55% below the sector average7.55% below the sector average7.55% below the sector average

IEM Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Feb-21 06-Aug-20
Paid 12-Mar-21 28-Aug-20
Amount 1.00p 1.30p

Trades for 25-Jun-2021

Time Volume / Share Price
10:14 5,967 @ 467.80p
10:12 277 @ 467.50p
10:09 298 @ 467.46p
10:05 877 @ 468.18p
10:03 252 @ 468.18p

IEM Key Personnel

Chair John Scott

Top of Page