Blue Prism Group (PRSM)

Sector:

IT Services

Index:

FTSE AIM 50

1,105.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,886.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 96.89m
  • Volume: 318,461
  • Market Cap: £1,070.59m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 17:08 1,105.00p 500 £5,525 Buy O
21-Sep-2021 16:35 1,105.00p 12 £133 Sell PT
21-Sep-2021 16:35 1,105.00p 28,234 £311,986 Sell UT
21-Sep-2021 16:29 1,106.00p 64 £708 Buy AT
21-Sep-2021 16:29 1,106.00p 2 £22 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 14:46 1,111.00p 29,614 £329,012 Buy AT
21-Sep-2021 16:35 1,105.00p 28,234 £311,986 Sell UT
21-Sep-2021 14:45 1,111.00p 27,967 £310,713 Buy AT
21-Sep-2021 14:50 1,111.00p 7,837 £87,069 Buy AT
21-Sep-2021 14:50 1,111.00p 5,145 £57,161 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page