National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

929.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 991.00
  • 52 Week Low: 806.40
  • Currency: UK Pounds
  • Shares Issued: 3,555.36m
  • Volume: 5,556,637
  • Market Cap: £33,051m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:35 929.60p 2,461,998 £22,886,732 Sell UT
17-Jun-2021 08:00 921.80p 86,227 £794,840 Buy UT
17-Jun-2021 16:30 921.36p 75,888 £699,198 Unknown O
17-Jun-2021 13:36 920.31p 32,608 £300,095 Sell O
17-Jun-2021 09:04 927.90p 20,815 £193,142 Buy O
17-Jun-2021 09:04 927.90p 20,815 £193,142 Buy O
17-Jun-2021 09:29 928.22p 20,363 £189,013 Buy O
17-Jun-2021 08:33 927.00p 15,583 £144,454 Sell AT
17-Jun-2021 08:05 922.20p 15,402 £142,037 Buy AT
17-Jun-2021 13:03 920.27p 14,000 £128,837 Sell O
17-Jun-2021 10:03 924.00p 12,978 £119,917 Sell AT
17-Jun-2021 10:03 924.00p 11,327 £104,662 Unknown AT
17-Jun-2021 10:03 924.00p 11,326 £104,652 Unknown AT
17-Jun-2021 09:19 927.40p 9,863 £91,470 Sell O
17-Jun-2021 10:09 923.20p 9,262 £85,507 Sell O
17-Jun-2021 12:42 922.55p 9,180 £84,690 Sell O
17-Jun-2021 14:32 924.00p 8,589 £79,362 Sell AT
17-Jun-2021 08:10 926.90p 8,323 £77,146 Buy AT
17-Jun-2021 16:15 929.90p 7,277 £67,669 Buy AT
17-Jun-2021 15:48 925.80p 7,152 £66,213 Buy AT
17-Jun-2021 08:33 927.00p 6,055 £56,130 Sell AT
17-Jun-2021 08:39 926.86p 6,000 £55,612 Sell O
17-Jun-2021 11:57 922.13p 6,000 £55,328 Sell O
17-Jun-2021 13:07 920.19p 5,977 £55,000 Buy O
17-Jun-2021 10:12 922.50p 4,980 £45,940 Sell AT
17-Jun-2021 08:00 920.00p 4,910 £45,172 Buy AT
17-Jun-2021 12:26 922.34p 4,876 £44,973 Sell O
17-Jun-2021 14:27 924.60p 4,826 £44,621 Sell O
17-Jun-2021 10:04 926.00p 4,674 £43,281 Buy AT
17-Jun-2021 15:27 924.71p 4,431 £40,974 Sell O
17-Jun-2021 15:01 924.86p 4,324 £39,991 Buy O
17-Jun-2021 16:13 929.50p 4,125 £38,342 Sell O
17-Jun-2021 09:23 927.50p 3,828 £35,505 Buy AT
17-Jun-2021 08:20 923.10p 3,770 £34,801 Buy AT
17-Jun-2021 15:54 928.50p 3,300 £30,640 Buy O
17-Jun-2021 11:57 922.40p 3,303 £30,467 Buy O
17-Jun-2021 13:49 922.70p 3,237 £29,868 Buy AT
17-Jun-2021 16:01 928.70p 3,200 £29,718 Sell O
17-Jun-2021 08:00 920.00p 3,196 £29,403 Sell AT
17-Jun-2021 10:41 921.73p 3,176 £29,274 Sell O
17-Jun-2021 16:19 929.84p 3,109 £28,909 Sell O
17-Jun-2021 15:55 928.70p 3,095 £28,743 Buy AT
17-Jun-2021 08:56 928.80p 3,080 £28,607 Buy AT
17-Jun-2021 13:47 922.12p 3,073 £28,337 Sell O
17-Jun-2021 09:05 927.90p 2,960 £27,466 Buy AT
17-Jun-2021 16:29 928.80p 2,930 £27,214 Sell AT
17-Jun-2021 08:10 926.80p 2,934 £27,192 Buy O
17-Jun-2021 08:08 926.10p 2,934 £27,172 Sell O
17-Jun-2021 08:14 925.20p 2,934 £27,145 Sell O
17-Jun-2021 08:19 924.00p 2,934 £27,110 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 929.60p
Change Today -1.80p
% Change -0.19 %
52 Week High 991.00
52 Week Low 806.40
Volume 5,556,637
Shares Issued 3,555.36m
Market Cap £33,051m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
32.17% below the market average32.17% below the market average32.17% below the market average32.17% below the market average32.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 1
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jun-21 26-Nov-20
Paid 18-Aug-21 13-Jan-21
Amount 32.16p 17.00p

Trades for 17-Jun-2021

Time Volume / Share Price
16:45 2,264 @ 928.70p
16:45 2,264 @ 928.70p
16:35 18 @ 929.60p
16:35 36 @ 929.60p
16:35 34 @ 929.60p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page