National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

929.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 991.00
  • 52 Week Low: 806.40
  • Currency: UK Pounds
  • Shares Issued: 3,555.36m
  • Volume: 5,556,637
  • Market Cap: £33,051m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:45 928.70p 2,264 £21,026 Sell O
17-Jun-2021 16:45 928.70p 2,264 £21,026 Sell O
17-Jun-2021 16:35 929.60p 18 £167 Sell PT
17-Jun-2021 16:35 929.60p 36 £335 Sell PT
17-Jun-2021 16:35 929.60p 34 £316 Sell PT
17-Jun-2021 16:35 929.60p 2,461,998 £22,886,732 Sell UT
17-Jun-2021 16:30 921.36p 75,888 £699,198 Unknown O
17-Jun-2021 16:29 928.90p 75 £697 Buy AT
17-Jun-2021 16:29 928.90p 311 £2,889 Buy AT
17-Jun-2021 16:29 928.90p 160 £1,486 Buy AT
17-Jun-2021 16:29 928.70p 1 £9 Sell AT
17-Jun-2021 16:29 928.80p 114 £1,059 Buy AT
17-Jun-2021 16:29 928.80p 150 £1,393 Buy AT
17-Jun-2021 16:29 928.70p 1 £9 Sell AT
17-Jun-2021 16:29 928.70p 150 £1,393 Buy AT
17-Jun-2021 16:29 928.60p 88 £817 Sell AT
17-Jun-2021 16:29 928.60p 82 £762 Sell AT
17-Jun-2021 16:29 928.60p 2 £19 Sell AT
17-Jun-2021 16:29 928.60p 13 £121 Sell AT
17-Jun-2021 16:29 928.60p 9 £84 Sell O
17-Jun-2021 16:29 928.80p 100 £929 Buy O
17-Jun-2021 16:29 928.60p 1 £9 Sell AT
17-Jun-2021 16:29 928.50p 20 £186 Sell AT
17-Jun-2021 16:29 928.60p 360 £3,343 Sell AT
17-Jun-2021 16:29 928.60p 550 £5,107 Buy AT
17-Jun-2021 16:29 928.60p 170 £1,579 Buy AT
17-Jun-2021 16:29 928.60p 240 £2,229 Buy AT
17-Jun-2021 16:29 928.70p 400 £3,715 Buy AT
17-Jun-2021 16:29 928.70p 715 £6,640 Buy AT
17-Jun-2021 16:29 928.80p 415 £3,854 Buy AT
17-Jun-2021 16:29 928.80p 300 £2,786 Buy AT
17-Jun-2021 16:29 928.90p 400 £3,716 Buy AT
17-Jun-2021 16:29 928.90p 75 £697 Buy AT
17-Jun-2021 16:29 928.90p 715 £6,642 Buy AT
17-Jun-2021 16:29 928.90p 560 £5,202 Buy AT
17-Jun-2021 16:29 929.00p 460 £4,273 Buy AT
17-Jun-2021 16:29 928.80p 2,930 £27,214 Sell AT
17-Jun-2021 16:29 928.80p 2,000 £18,576 Sell AT
17-Jun-2021 16:29 928.80p 930 £8,638 Sell AT
17-Jun-2021 16:29 928.80p 2,349 £21,818 Sell AT
17-Jun-2021 16:29 928.80p 721 £6,697 Sell AT
17-Jun-2021 16:29 928.80p 400 £3,715 Buy O
17-Jun-2021 16:29 928.60p 2 £19 Sell AT
17-Jun-2021 16:29 928.70p 222 £2,062 Sell AT
17-Jun-2021 16:29 928.50p 209 £1,941 Buy AT
17-Jun-2021 16:29 928.80p 715 £6,641 Buy AT
17-Jun-2021 16:29 928.80p 150 £1,393 Buy AT
17-Jun-2021 16:29 928.80p 115 £1,068 Sell AT
17-Jun-2021 16:29 928.60p 4 £37 Sell AT
17-Jun-2021 16:29 928.80p 259 £2,406 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 929.60p
Change Today -1.80p
% Change -0.19 %
52 Week High 991.00
52 Week Low 806.40
Volume 5,556,637
Shares Issued 3,555.36m
Market Cap £33,051m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average90.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
32.17% below the market average32.17% below the market average32.17% below the market average32.17% below the market average32.17% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 1
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jun-21 26-Nov-20
Paid 18-Aug-21 13-Jan-21
Amount 32.16p 17.00p

Trades for 17-Jun-2021

Time Volume / Share Price
16:45 2,264 @ 928.70p
16:45 2,264 @ 928.70p
16:35 18 @ 929.60p
16:35 36 @ 929.60p
16:35 34 @ 929.60p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page