National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

918.60p
   
  • Change Today:
      4.60p
  • 52 Week High: 991.00p
  • 52 Week Low: 806.40p
  • Currency: UK Pounds
  • Shares Issued: 3,555.36m
  • Volume: 3,731,944
  • Market Cap: £32,660m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:50 920.55p 52,487 £483,170 Buy O
11-Jun-2021 16:49 920.55p 114,558 £1,054,566 Buy O
11-Jun-2021 16:39 919.10p 75,000 £689,325 Buy O
11-Jun-2021 16:36 918.00p 75,000 £688,500 Sell O
11-Jun-2021 16:35 918.60p 1,521,362 £13,975,231 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:35 918.60p 1,521,362 £13,975,231 Sell UT
11-Jun-2021 12:14 918.30p 150,000 £1,377,450 Unknown O
11-Jun-2021 16:49 920.55p 114,558 £1,054,566 Buy O
11-Jun-2021 11:59 919.10p 75,000 £689,325 Buy O
11-Jun-2021 16:39 919.10p 75,000 £689,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page