National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

921.00p
   
  • Change Today:
    -2.90p
  • 52 Week High: 991.00p
  • 52 Week Low: 806.40p
  • Currency: UK Pounds
  • Shares Issued: 3,555.36m
  • Volume: 418,554
  • Market Cap: £32,745m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 921.00p 270 £2,487 Unknown AT
11:02 921.00p 108 £995 Unknown AT
11:02 921.00p 284 £2,616 Unknown AT
11:01 921.00p 248 £2,284 Unknown AT
11:01 921.20p 569 £5,242 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 925.30p 101,009 £934,636 Buy UT
09:07 921.30p 5,800 £53,435 Buy O
09:04 921.34p 4,750 £43,764 Buy O
09:17 921.90p 4,624 £42,629 Sell O
09:00 921.76p 4,500 £41,479 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page