Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

588.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 602.50
  • 52 Week Low: 370.20
  • Currency: UK Pounds
  • Shares Issued: 610.07m
  • Volume: 1,866,001
  • Market Cap: £3,590.26m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 15:52 589.50p 548,288 £3,232,158 Sell O
19-Aug-2022 15:47 589.50p 548,288 £3,232,158 Sell O
19-Aug-2022 16:45 587.50p 8,495 £49,908 Sell O
19-Aug-2022 16:45 587.50p 8,495 £49,908 Sell O
19-Aug-2022 16:35 588.50p 318,973 £1,877,156 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 15:47 589.50p 548,288 £3,232,158 Sell O
19-Aug-2022 15:52 589.50p 548,288 £3,232,158 Sell O
19-Aug-2022 16:35 588.50p 318,973 £1,877,156 Buy UT
19-Aug-2022 11:01 585.00p 16,667 £97,502 Buy AT
19-Aug-2022 10:15 583.00p 16,463 £95,979 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page