Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

485.80p
   
  • Change Today:
    -13.20p
  • 52 Week High: 504.00
  • 52 Week Low: 335.10
  • Currency: UK Pounds
  • Shares Issued: 609.98m
  • Volume: 1,138,042
  • Market Cap: £2,963.28m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:45 484.00p 13,633 £65,984 Sell O
01-Jul-2022 16:45 484.00p 13,633 £65,984 Sell O
01-Jul-2022 16:45 484.00p 23,720 £114,805 Sell O
01-Jul-2022 16:45 484.00p 23,720 £114,805 Sell O
01-Jul-2022 16:35 485.80p 424,862 £2,063,980 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 485.80p 424,862 £2,063,980 Buy UT
01-Jul-2022 15:04 491.60p 27,800 £136,665 Unknown O
01-Jul-2022 16:45 484.00p 23,720 £114,805 Sell O
01-Jul-2022 16:45 484.00p 23,720 £114,805 Sell O
01-Jul-2022 08:00 496.20p 18,318 £90,894 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page