Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

398.20p
   
  • Change Today:
      4.20p
  • 52 Week High: 421.60
  • 52 Week Low: 293.40
  • Currency: UK Pounds
  • Shares Issued: 609.23m
  • Volume: 1,235,852
  • Market Cap: £2,425.97m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:35 398.20p 1 £4 Buy PT
17-Sep-2021 16:35 398.20p 742,886 £2,958,172 Buy UT
17-Sep-2021 16:29 398.60p 1 £4 Sell AT
17-Sep-2021 16:29 399.00p 7 £28 Buy AT
17-Sep-2021 16:29 399.00p 2 £8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:35 398.20p 742,886 £2,958,172 Buy UT
17-Sep-2021 10:15 395.20p 67,126 £265,282 Buy UT
17-Sep-2021 10:50 397.60p 8,714 £34,647 Sell AT
17-Sep-2021 12:16 400.20p 8,423 £33,709 Buy O
17-Sep-2021 08:07 396.10p 6,885 £27,272 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page