Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

482.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 487.80p
  • 52 Week Low: 294.40p
  • Currency: UK Pounds
  • Shares Issued: 609.24m
  • Volume: 701,990
  • Market Cap: £2,936.54m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2022 17:10 481.80p 5,708 £27,501 Buy O
14-Jan-2022 16:35 482.00p 300,258 £1,447,244 Unknown UT
14-Jan-2022 16:29 482.00p 101 £487 Buy O
14-Jan-2022 16:29 481.80p 4 £19 Buy AT
14-Jan-2022 16:29 481.60p 3 £14 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2022 16:35 482.00p 300,258 £1,447,244 Unknown UT
14-Jan-2022 13:56 485.10p 10,865 £52,706 Buy O
14-Jan-2022 13:00 486.20p 10,200 £49,592 Buy O
14-Jan-2022 17:10 481.80p 5,708 £27,501 Buy O
14-Jan-2022 08:44 485.22p 5,600 £27,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page