Joules Group (JOUL)

Sector:

Retailers

Index:

FTSE AIM All-Share

26.70p
   
  • Change Today:
    -17.25p
  • 52 Week High: 257.00
  • 52 Week Low: 20.80
  • Currency: UK Pounds
  • Shares Issued: 112.02m
  • Volume: 7,026,818
  • Market Cap: £29.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Aug-2022 09:11 28.50p 1,000,000 £285,000 Buy O
19-Aug-2022 09:10 28.50p 851,900 £242,792 Buy O
19-Aug-2022 09:10 28.50p 300,000 £85,500 Unknown O
19-Aug-2022 09:10 28.50p 152,767 £43,539 Unknown O
19-Aug-2022 09:01 28.50p 150,000 £42,750 Sell O
19-Aug-2022 09:01 28.50p 150,000 £42,750 Sell O
19-Aug-2022 10:33 27.30p 132,384 £36,141 Buy AT
19-Aug-2022 08:54 27.93p 110,000 £30,718 Unknown O
19-Aug-2022 08:54 27.93p 106,860 £29,841 Unknown O
19-Aug-2022 16:36 27.00p 71,889 £19,410 Unknown O
19-Aug-2022 08:22 29.00p 57,666 £16,723 Unknown AT
19-Aug-2022 08:33 28.00p 55,000 £15,400 Sell O
19-Aug-2022 13:14 28.00p 50,000 £14,000 Sell O
19-Aug-2022 08:44 28.00p 50,000 £14,000 Sell O
19-Aug-2022 08:44 27.70p 50,000 £13,850 Sell O
19-Aug-2022 15:58 27.20p 50,000 £13,600 Sell O
19-Aug-2022 16:00 27.00p 50,000 £13,500 Sell O
19-Aug-2022 08:05 27.00p 48,174 £13,007 Buy UT
19-Aug-2022 08:15 29.24p 44,458 £12,999 Buy O
19-Aug-2022 08:33 28.00p 45,000 £12,600 Buy AT
19-Aug-2022 12:40 29.00p 42,508 £12,327 Sell AT
19-Aug-2022 17:06 26.70p 45,750 £12,215 Sell O
19-Aug-2022 08:34 28.00p 43,500 £12,180 Sell O
19-Aug-2022 10:29 28.33p 36,451 £10,326 Sell O
19-Aug-2022 11:50 28.13p 36,625 £10,301 Sell O
19-Aug-2022 10:33 28.00p 35,740 £10,007 Buy AT
19-Aug-2022 08:19 29.35p 33,683 £9,886 Sell O
19-Aug-2022 08:54 28.07p 35,188 £9,878 Buy O
19-Aug-2022 10:34 28.13p 35,000 £9,844 Sell O
19-Aug-2022 16:00 27.20p 36,000 £9,792 Buy O
19-Aug-2022 08:44 28.21p 30,000 £8,464 Buy O
19-Aug-2022 08:05 25.20p 33,000 £8,317 Sell O
19-Aug-2022 12:50 27.70p 30,000 £8,310 Sell O
19-Aug-2022 15:47 27.21p 29,357 £7,988 Sell O
19-Aug-2022 08:51 28.00p 28,140 £7,879 Unknown O
19-Aug-2022 08:21 29.00p 26,800 £7,772 Sell O
19-Aug-2022 08:16 29.85p 25,000 £7,462 Sell O
19-Aug-2022 08:58 28.32p 25,822 £7,313 Sell O
19-Aug-2022 08:07 29.02p 25,000 £7,256 Sell O
19-Aug-2022 10:33 28.28p 25,345 £7,168 Buy O
19-Aug-2022 09:06 28.50p 25,000 £7,125 Sell O
19-Aug-2022 08:44 28.46p 25,000 £7,116 Buy O
19-Aug-2022 08:56 28.20p 25,000 £7,050 Sell O
19-Aug-2022 08:33 28.00p 25,000 £7,000 Sell O
19-Aug-2022 09:40 28.65p 23,752 £6,805 Sell O
19-Aug-2022 08:06 26.00p 26,000 £6,760 Sell O
19-Aug-2022 08:06 26.85p 25,000 £6,711 Buy O
19-Aug-2022 08:08 28.55p 21,943 £6,265 Sell O
19-Aug-2022 08:16 30.20p 20,686 £6,248 Sell O
19-Aug-2022 09:59 29.03p 21,005 £6,097 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Joules Group Market Data

Currency UK Pounds
Share Price 26.70p
Change Today -17.25p
% Change -39.25 %
52 Week High 257.00
52 Week Low 20.80
Volume 7,026,818
Shares Issued 112.02m
Market Cap £29.91m

Joules Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
95.46% below the market average95.46% below the market average95.46% below the market average95.46% below the market average95.46% below the market average
91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average
Income Not Available
Growth
35.72% below the market average35.72% below the market average35.72% below the market average35.72% below the market average35.72% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Joules Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 14-Nov-19
Amount 0.000p 1.35p

Trades for 19-Aug-2022

Time Volume / Share Price
09:10 851,900 @ 28.50p
09:11 1,000,000 @ 28.50p
17:06 45,750 @ 26.70p
16:36 71,889 @ 27.00p
16:35 1,435 @ 26.70p

Joules Group Key Personnel

CEO Nick Jones
CFO Caroline York

Top of Page