Joules Group (JOUL)

Sector:

Retailers

Index:

FTSE AIM All-Share

44.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 305.00p
  • 52 Week Low: 41.25p
  • Currency: UK Pounds
  • Shares Issued: 112.02m
  • Volume: 360,687
  • Market Cap: £50.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 44.75p 1,243 £556 Buy UT
16:29 43.90p 2 £1 Sell AT
16:29 43.85p 20 £9 Sell AT
16:26 44.65p 255 £114 Buy AT
16:23 44.50p 100,000 £44,500 Buy O
16:22 44.50p 100,000 £44,500 Buy O
15:59 43.85p 95 £42 Sell AT
15:59 43.85p 285 £125 Sell AT
15:59 43.85p 410 £180 Sell AT
15:31 44.65p 1 £0 Buy AT
15:02 44.65p 10 £4 Buy AT
14:38 44.65p 67 £30 Buy AT
14:27 44.28p 40,000 £17,710 Unknown O
14:12 43.90p 337 £148 Sell AT
14:12 44.58p 67 £30 Buy O
14:07 44.28p 239 £106 Unknown O
13:47 43.90p 5 £2 Sell O
13:30 44.35p 1,720 £763 Unknown O
13:16 44.00p 169 £74 Sell AT
13:04 44.00p 2,320 £1,021 Sell AT
13:03 44.40p 354 £157 Buy AT
13:03 44.40p 435 £193 Buy AT
13:03 44.40p 209 £93 Buy AT
13:03 44.70p 662 £296 Buy AT
13:03 44.75p 511 £229 Sell AT
13:03 44.00p 248 £109 Sell AT
13:03 44.00p 24,550 £10,802 Buy AT
13:03 44.00p 5,450 £2,398 Sell AT
13:03 44.75p 1,829 £818 Sell AT
12:57 44.40p 4,000 £1,776 Buy AT
12:51 44.05p 300 £132 Sell O
12:08 44.00p 1,810 £796 Sell AT
12:08 44.00p 630 £277 Sell AT
11:06 44.20p 939 £415 Buy O
10:16 44.18p 5,247 £2,318 Unknown O
09:03 44.90p 3 £1 Buy O
09:03 44.70p 2,260 £1,010 Buy AT
09:03 44.70p 79 £35 Buy AT
09:03 44.70p 2,565 £1,147 Buy AT
09:03 44.65p 5,000 £2,232 Buy O
08:40 44.70p 7,435 £3,323 Buy AT
08:40 44.65p 65 £29 Buy AT
08:40 44.65p 2,500 £1,116 Buy AT
08:40 44.63p 10,000 £4,463 Buy O
08:34 44.65p 2,500 £1,116 Buy AT
08:34 44.65p 1,681 £751 Buy AT
08:34 44.65p 137 £61 Buy AT
08:34 44.65p 1,942 £867 Sell AT
08:34 44.60p 5,000 £2,230 Buy O
08:30 44.10p 4,000 £1,764 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Joules Group Market Data

Currency UK Pounds
Share Price 44.75p
Change Today 0.050p
% Change 0.11 %
52 Week High 305.00p
52 Week Low 41.25p
Volume 360,687
Shares Issued 112.02m
Market Cap £50.13m

Joules Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.13% below the market average57.13% below the market average57.13% below the market average57.13% below the market average57.13% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average
Price Trend
95.72% below the market average95.72% below the market average95.72% below the market average95.72% below the market average95.72% below the market average
96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average
Income Not Available
Growth
20.83% below the market average20.83% below the market average20.83% below the market average20.83% below the market average20.83% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Joules Group Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 14-Nov-19
Amount 0.000p 1.35p

Trades for 17-May-2022

Time Volume / Share Price
16:35 1,243 @ 44.75p
16:29 2 @ 43.90p
16:29 20 @ 43.85p
16:26 255 @ 44.65p
16:23 100,000 @ 44.50p

Joules Group Key Personnel

CEO Nick Jones
CFO Caroline York

Top of Page