Joules Group (JOUL)

Sector:

Retailers

Index:

FTSE AIM All-Share

34.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 282.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 112.02m
  • Volume: 227,950
  • Market Cap: £38.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 34.70p 7,966 £2,764 Buy UT
01-Jul-2022 16:27 35.00p 2,058 £720 Buy AT
01-Jul-2022 16:14 35.00p 3,712 £1,299 Buy AT
01-Jul-2022 16:14 34.98p 5,000 £1,749 Buy O
01-Jul-2022 16:09 34.93p 2,845 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 13:04 35.36p 21,309 £7,534 Sell O
01-Jul-2022 15:35 34.65p 15,000 £5,197 Buy O
01-Jul-2022 09:18 36.00p 10,000 £3,600 Sell O
01-Jul-2022 14:56 35.40p 10,000 £3,540 Buy O
01-Jul-2022 16:07 34.86p 10,000 £3,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page