Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 16:35 | 34.70p | 7,966 | £2,764 | Buy | UT |
01-Jul-2022 16:27 | 35.00p | 2,058 | £720 | Buy | AT |
01-Jul-2022 16:14 | 35.00p | 3,712 | £1,299 | Buy | AT |
01-Jul-2022 16:14 | 34.98p | 5,000 | £1,749 | Buy | O |
01-Jul-2022 16:09 | 34.93p | 2,845 | £994 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 13:04 | 35.36p | 21,309 | £7,534 | Sell | O |
01-Jul-2022 15:35 | 34.65p | 15,000 | £5,197 | Buy | O |
01-Jul-2022 09:18 | 36.00p | 10,000 | £3,600 | Sell | O |
01-Jul-2022 14:56 | 35.40p | 10,000 | £3,540 | Buy | O |
01-Jul-2022 16:07 | 34.86p | 10,000 | £3,486 | Buy | O |
You are here: research