FTSE AIM All-Share (AXX)

1,247.27
   
  • Change Today:
      5.50
  • 52 Week High: 1,284.76
  • 52 Week Low: 882.13

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SRT 29-Jul-21 Buy Simon Richard Tucker 35.50p 56,301 £19,986.85
GGP 28-Jul-21 Sell Clive Latcham 17.51p 250,000 £43,781.25
GGP 28-Jul-21 Exercise of option Clive Latcham 3.00p 250,000 £7,500.00
WJG 28-Jul-21 Buy Grenville Turner 229.50p 87,000 £199,665.01
EDEN 28-Jul-21 Buy Sean M. Smith 10.00p 180,000 £18,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 27-Jul-21 Sell Michael Danson 1,650.00p 1,054,000 £17,391,000.00
ESYS 27-Jul-21 Sell Mark Furness 285.00p 2,219,563 £6,325,754.34
MEAL 23-Jul-21 Buy Christiaan Richard David van d Kuyl 120.00p 440,000 £528,000.02
ACRL 23-Jul-21 Sell Gareth Jenkins 43.00p 1,041,169 £447,702.68
ACRL 23-Jul-21 Exercise of option Gareth Jenkins 10.00p 2,198,466 £219,846.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,247.27
Change Today 5.50
% Change 0.44 %
29-Jul-21 Close 1,247.27

Top Risers

Price Change
SOU 2.00p +40.4%
CRCL 2.05p +26.2%
TCN 5.00p +25.0%
TRP 0.38p +24.6%
TWD 217.50p +17.6%
CHAR 6.20p +16.5%
WBI 4.52p +15.9%
MAC 1.85p +15.6%
QBT 1.48p +13.5%
ECR 2.01p +13.2%

Top Fallers

Price Change
SO4 7.94p -52.2%
MIRI 35.00p -16.7%
PHE 3.65p -15.1%
PET 1.73p -11.5%
UFO 0.80p -11.3%
ASLR 45.75p -10.3%
IGE 2.35p -9.6%
BIDS 2.05p -8.9%
BOIL 0.083p -8.3%
ORM 0.95p -7.3%

Top of Page