FTSE AIM All-Share (AXX)

1,231.11
   
  • Change Today:
    -2.57
  • 52 Week High: 1,284.76
  • 52 Week Low: 882.13

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KGH 27-Jul-21 Buy Gillian Davies 428.00p 10,000 £42,800.00
THRU 27-Jul-21 Buy Richard Amos 24.56p 100,000 £24,560.00
SDG 27-Jul-21 Transfer From Lisa Montague 0.000p 49,780 £0.00
ROL 27-Jul-21 Buy Simon Lee Dunn 29.20p 18,000 £5,256.00
ESYS 27-Jul-21 Sell Mark Furness 285.00p 2,219,563 £6,325,754.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ESYS 27-Jul-21 Sell Mark Furness 285.00p 2,219,563 £6,325,754.34
IDEA 22-Jul-21 Sell Ben Dorks 260.00p 300,000 £779,999.97
MEAL 23-Jul-21 Buy Christiaan Richard David van d Kuyl 120.00p 440,000 £528,000.02
IDEA 22-Jul-21 Sell Emma Hayes 260.00p 187,500 £487,499.98
ACRL 23-Jul-21 Sell Gareth Jenkins 43.00p 1,041,169 £447,702.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 1,231.11
Change Today -2.57
% Change -0.21 %
27-Jul-21 Close 1,231.11

Top Risers

Price Change
RBD 0.45p +23.6%
CRCL 1.73p +23.2%
CASP 2.80p +19.1%
BIDS 2.26p +17.1%
SBI 165.00p +13.8%
PXC 56.00p +13.1%
UJO 33.50p +12.6%
QUIZ 14.50p +11.3%
TEK 22.25p +11.3%
N4P 9.50p +8.6%

Top Fallers

Price Change
ITX 7.50p -31.2%
MTL 1.43p -18.6%
PET 2.05p -11.8%
ADT 225.00p -10.4%
SLP 104.00p -10.3%
NAPS 1.40p -9.7%
MUL 280.00p -9.7%
PTR 3.00p -9.1%
FDBK 0.78p -8.8%
QBT 1.18p -7.8%

Top of Page