FTSE AIM All-Share (AXX)

1,247.27
   
  • Change Today:
      5.50
  • 52 Week High: 1,284.76
  • 52 Week Low: 882.13
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £4.78 1.60% 7DIG £0.01 0.00% 88E £0.02 0.00% AAU £0.05 -3.06%
AAZ £1.39 6.11% ABC £13.43 1.05% ABDP £18.65 0.54% ABDX £0.41 -4.71%
ACC £1.20 0.00% ACP £0.04 10.00% ACRL £0.47 -1.79% ACSO £6.20 0.65%
ADME £0.03 4.00% ADT £2.45 2.51% ADV £0.03 1.82% AEG £0.00 -5.26%
AEO £0.28 0.00% AET £0.15 0.00% AEXG £0.30 0.00% AFC £0.54 -1.27%
AFM £3.45 -0.29% AFN £0.69 0.00% AFRN £1.52 0.00% AFS £2.95 0.00%
AFX £16.45 5.45% AGFX £0.93 -0.43% AGL £1.10 -0.90% AGM £0.26 1.96%
AGTA £0.05 0.00% AGY £0.27 0.00% AIEA £0.34 0.00% ALBA £0.00 4.00%
ALS £0.59 0.00% ALT £0.31 -1.59% ALU £2.52 0.00% AMC £0.02 -0.37%
AMS £2.85 -0.35% AMTE £2.05 0.00% AMYT £1.58 -1.25% ANCR £3.18 0.00%
ANG £0.73 0.00% ANGS £0.01 -2.91% ANIC £0.23 -3.16% ANP £6.97 0.00%
ANX £1.43 0.00% AOM £1.81 0.00% APH £1.04 0.00% APP £0.28 1.82%
AQX £6.28 -0.40% ARBB £10.35 0.00% ARC £1.60 0.00% ARCM £0.04 5.04%
ARDN £0.20 0.00% ARE £0.15 0.00% ARG £0.02 0.00% ARK £0.01 0.00%
ARS £0.02 1.15% ASC £38.35 -1.72% ASLR £0.46 -10.29% AST £0.05 0.00%
ASY £5.50 0.00% ATM £0.05 2.86% ATYM £3.04 2.18% AUG £2.85 0.00%
AUK £0.02 0.00% AURA £0.06 3.18% AUTG £0.23 7.14% AVCT £1.23 -3.91%
AVG £4.10 0.00% AVO £0.34 0.00% AXS £1.68 1.82% B90 £0.13 -1.92%
BAR £1.75 0.00% BARK £0.23 0.00% BBB £1.02 0.00% BBSN £0.02 0.00%
BCN £0.58 0.00% BEG £1.32 -1.49% BEM £0.04 0.00% BGO £2.12 -0.70%
BIDS £0.02 -8.89% BILN £3.03 0.00% BIOM £3.85 10.00% BIRD £0.35 -2.74%
BKS £1.10 -1.35% BLOE £0.02 2.08% BLTG £2.52 0.00% BLU £0.00 0.00%
BLV £2.94 -2.65% BLVN £0.04 0.00% BMK £0.56 -1.32% BMN £0.12 1.74%
BOD £0.01 0.00% BOIL £0.00 -8.33% BOKU £1.96 0.77% BONH £0.10 0.00%
BOO £2.69 0.11% BOOM £9.60 0.00% BOR £0.01 7.07% BOTB £15.50 2.31%
BPM £3.21 0.31% BRCK £0.95 3.80% BRD £0.41 0.00% BREE £1.09 0.18%
BRH £0.36 -0.55% BRK £24.50 2.30% BRSD £0.17 -1.41% BUR £7.92 4.63%
BVXP £39.25 -1.63% BWNG £0.50 1.03% BYOT £0.06 0.00% BZT £0.00 0.00%
C4XD £0.33 -1.52% CALL £0.63 0.00% CAM £67.75 0.00% CAMB £0.79 0.64%
CAML £2.51 1.83% CASP £0.03 1.79% CBOX £3.21 1.90% CBP £2.67 0.00%
CCT £6.88 -0.36% CEG £0.02 -5.26% CER £8.30 1.84% CGH £0.21 2.88%
CGNR £0.21 3.66% CHAR £0.06 16.54% CHH £17.15 -0.58% CHRT £5.79 7.22%
CIC £1.25 0.00% CIHL £0.32 -3.08% CIP £0.56 -0.89% CIR £0.32 2.10%
CKT £0.62 6.90% CLCO £0.01 9.09% CLIN £6.03 -2.35% CLON £0.00 0.00%
CLX £0.97 0.00% CMB £0.00 0.00% CMCL £9.30 0.54% CMH £0.09 0.00%
CNC £0.83 -1.78% CNG £0.09 2.61% CNIC £0.97 1.04% CNKS £0.79 0.64%
CNR £0.42 1.19% CNS £0.11 2.38% COG £1.65 -3.79% COM £0.07 0.00%
CORA £0.10 0.00% CORO £0.00 0.00% CPC £1.16 -2.11% CPP £4.57 1.56%
CPX £0.06 0.81% CRC £1.99 0.00% CRCL £0.02 26.15% CREO £2.05 3.54%
CRPR £13.50 0.00% CRS £1.02 0.00% CRU £0.14 0.00% CRV $0.73 0.00%
CRW £22.40 1.82% CSFS £0.29 0.00% CSSG £0.72 -6.49% CTEA £0.01 5.00%
CTG £1.27 0.00% CTH £6.31 0.80% CUSN £0.15 -0.13% CVSG £23.60 0.43%
CWR £10.17 1.50% CYAN £0.10 0.00% D4T4 £3.69 3.94% DATA £16.50 0.00%
DBOX £0.06 0.00% DCTA £1.07 -0.93% DDDD £0.87 3.07% DELT £0.02 0.00%
DEMG £0.02 0.00% DEST £1.14 0.00% DIS £0.02 0.00% DKL £0.05 0.00%
DMTR £0.02 0.00% DNL £0.59 0.00% DOTD £2.44 -0.41% DPP £0.07 0.00%
DRUM £0.01 0.00% DRV £0.53 0.00% DSG £0.23 0.00% DUKE £0.41 1.84%
DVRG £0.28 0.00% DWHA £7.00 0.00% DWHT £24.00 0.00% DX. £0.33 0.00%
DXRX £1.10 -1.79% EAAS £0.19 -6.86% EAH £3.25 0.00% EBQ £0.54 -0.92%
ECHO £0.01 -6.76% ECK £0.58 0.86% ECO £0.24 0.00% ECR £0.02 13.24%
ECSC £0.81 0.00% EDEN £0.09 -3.85% EDL £0.30 0.00% EDR £0.01 0.00%
EEE £0.02 -4.17% EKF £0.75 -1.32% ELCO £1.38 2.22% ELIX £5.15 0.00%
EMAN £1.43 1.42% EME £0.06 0.00% EMH £0.85 -0.24% EMIS £12.90 0.62%
EMR £0.81 3.18% ENET £0.40 0.00% ENW £0.26 3.36% EOG £0.01 6.25%
EPWN £1.10 0.45% EQLS £0.47 3.65% EQT £0.01 -2.16% ERGO £12.00 0.42%
ESC £0.37 0.00% ESO £3.95 0.00% ESYS £3.01 0.00% ETX £0.24 2.33%
EUA £0.20 2.09% EUZ £0.09 0.00% EVE £0.04 1.43% EVG £0.05 -2.00%
EYE £5.20 0.00% FA. £0.15 0.00% FAB £1.32 0.00% FARN £4.17 2.45%
FCAP £0.38 -1.30% FCRM £0.30 -0.81% FDBK £0.01 -6.45% FDEV £26.50 0.19%
FDP £22.55 0.89% FEN £0.63 0.00% FEVR £23.82 1.79% FIF £0.94 2.17%
FIH £2.20 0.00% FIPP £0.93 -2.11% FLO £1.25 1.63% FLTA £1.35 -4.24%
FLX £0.01 2.27% FNTL £2.31 -1.91% FNX £1.27 0.40% FOG £0.05 -0.93%
FOX £0.01 -3.28% FPO £0.30 0.00% FRAN £1.48 -2.30% FRP £1.22 -3.17%
FTC £0.11 2.33% FUL £0.15 0.00% FUM £0.40 0.51% G4M £9.50 0.00%
GAL £0.42 7.69% GAMA £20.75 0.97% GATC £2.34 4.00% GBG £8.60 1.59%
GBP £0.00 2.35% GCM £0.06 5.26% GDP £0.07 0.00% GDR £0.52 5.10%
GETB £0.82 0.00% GFIN £0.04 0.00% GFM £0.94 1.73% GGP £0.18 2.97%
GHE £9.10 0.00% GHH £13.90 0.00% GHS £15.85 0.00% GLR £0.01 0.00%
GMAA £0.40 0.00% GMR £0.40 0.25% GOOD £3.29 0.00% GRC £0.45 0.00%
GRL £0.14 1.79% GRP  1.19 0.00% GTC £0.22 -0.92% GTLY £2.17 -0.69%
GUN £0.01 2.27% GWMO £0.00 4.23% GYG £0.73 0.00% HAT £2.73 3.01%
HAYD £0.08 0.00% HCM £5.92 2.42% HDD £0.33 4.84% HDT £0.67 2.31%
HMI £0.03 3.57% HOTC £3.63 3.12% HRN £0.47 1.09% HSP £5.00 2.25%
HSS £0.19 0.26% HUM £0.20 4.28% HUR £0.03 -0.98% HUW £1.43 0.00%
HZM £0.06 3.28% I3E £0.11 3.48% IBPO £2.72 0.00% IDE £0.01 2.86%
IDEA £2.87 1.77% IDOX £0.69 2.66% IES £1.18 2.17% IGAS £0.17 3.12%
IGE £0.02 -9.62% IGP £1.04 3.73% IGR £5.08 2.63% IHC £1.23 1.23%
IIP £0.01 0.00% IKA £1.48 2.42% IME £0.16 7.69% IMM £0.09 -0.12%
IMMO £0.06 6.42% INCE £0.69 0.00% INFA £0.20 5.33% ING £0.67 -1.47%
INL £0.54 -1.82% INS £7.45 0.00% INSE £0.20 0.00% INSG £0.73 0.68%
INSP £0.00 0.00% IOF £0.13 0.00% IOG £0.21 6.33% IOM £2.53 0.20%
IPEL £3.45 5.50% IPX £11.90 3.12% IQE £0.47 0.43% IQG £1.23 1.23%
IRON £0.01 -0.75% IRR £0.21 4.39% ITM £4.02 -1.37% ITS £2.25 -0.44%
ITX £0.07 -1.99% IUG £0.14 0.00% IXI £0.69 0.00% JAN £0.07 6.62%
JAY £0.09 3.84% JDG £63.80 -0.31% JET2 £12.72 -0.24% JHD £5.46 -2.50%
JIM £3.30 -0.75% JLH £0.01 2.50% JLP £0.18 0.56% JNEO £1.20 -0.83%
JOG £1.36 -0.36% JOUL £2.69 1.51% JSE £0.79 0.00% JSG £1.56 0.13%
JWNG £0.11 2.27% K3C £3.39 0.00% KAPE £3.25 -1.52% KBT £1.98 0.00%
KDNC £0.28 -2.56% KDR £0.03 0.00% KEFI £0.02 3.37% KETL £3.27 0.62%
KEYS £7.30 -2.28% KGH £4.22 2.68% KIBO £0.00 1.64% KINO £0.34 -1.47%
KMK £0.20 9.97% KOD £0.00 -1.25% KOO £3.45 0.00% KP2 £0.01 2.11%
KRM £0.36 0.00% KRS £0.00 -2.70% KWG £0.27 0.00% KWS £28.90 0.70%
KZG £0.01 0.00% LBE £0.69 2.24% LDG £0.13 -2.19% LEK £0.01 0.00%
LEND £0.03 0.00% LGRS £2.77 0.00% LIT £1.09 0.69% LND £0.30 0.00%
LOGP £0.01 0.00% LOK £7.20 1.41% LOOP £0.40 -2.44% LPA £0.79 1.29%
LSAI £0.00 0.00% LTG £2.18 0.65% LTHM £12.80 -0.39% LVCG £0.05 0.00%
MAB1 £13.03 2.16% MAC £0.02 15.62% MAFL £0.11 0.00% MAI £3.35 0.00%
MANO £2.55 3.03% MATD £0.03 -1.99% MBH £1.29 -1.89% MBT £0.03 0.00%
MCL £0.83 -2.12% MDZ £0.00 -3.70% MEAL £1.31 0.00% MERC £0.34 0.00%
MFX £0.07 0.00% MHC £0.03 -1.43% MIDW £5.62 4.07% MIN £0.01 0.00%
MIND £1.90 0.00% MIRI £0.35 -16.67% MJH £0.49 -0.50% MKA £0.23 5.68%
MLVN £0.00 0.00% MMAG £1.81 -4.23% MMH £2.13 0.00% MMX £0.07 0.00%
MNO £0.12 0.00% MOS £0.00 4.26% MPAC £5.48 -3.86% MPE £7.28 4.90%
MPL £0.01 0.00% MRL £7.84 -0.38% MSI £2.14 0.00% MSMN £0.00 0.00%
MSYS £0.00 0.00% MTC £0.14 1.79% MTL £0.01 0.00% MTPH £0.27 0.95%
MTR £0.24 0.00% MTW £7.45 -1.32% MUL £2.80 0.00% MWE £0.70 0.72%
MXCT £9.40 -1.05% MYSL £0.07 1.45% NAH £0.49 0.83% NAPS £0.01 1.89%
NAR £0.66 0.00% NBB £0.07 -3.57% NBI £1.08 0.00% NCCL £0.02 0.00%
NCYT £3.23 -2.36% NET £0.74 -0.67% NEXS £2.23 0.45% NFC £9.08 0.22%
NICL £14.85 4.39% NTBR £0.52 1.98% NTOG £0.00 0.00% NTQ £0.17 0.00%
NUC £1.88 0.00% NUM £3.52 -2.22% NWF £2.12 0.00% NWT £0.01 0.00%
OBC £0.46 -5.21% OBD £0.57 -1.72% ODX £0.52 0.00% OEX £0.00 -2.70%
OMG £1.08 0.00% OMI £0.19 5.77% OMIP £0.09 0.00% ONC £1.78 0.28%
OPG £0.12 0.00% OPP £0.00 -6.90% OPTI £0.47 0.00% ORCP £0.00 0.00%
ORM £0.01 -7.32% ORPH £0.24 -2.02% ORR £0.01 -4.55% OSI £0.23 0.00%
OTMP £0.97 0.00% OVB £0.10 0.00% PAF £0.18 7.96% PANR £0.55 -1.62%
PAT £0.14 0.00% PCIP £0.88 0.00% PEB £0.10 0.00% PEBB £1.55 1.64%
PEG £0.10 0.00% PEN £0.34 0.00% PET £0.02 -11.54% PFP £0.01 3.23%
PGH £2.70 1.12% PHC £0.15 -4.52% PHE £0.04 -15.12% PHSC £0.23 0.00%
PIER £0.59 0.85% PIP £0.06 0.00% PIRI £0.06 0.00% PMG £0.49 2.64%
PMI £1.75 0.00% PMP £6.20 0.00% POLR £8.80 0.11% POLX £0.88 1.15%
POS £0.14 2.59% POW £0.02 0.00% PPC £0.02 0.00% PPS £0.45 0.00%
PREM £0.00 -3.02% PRES £0.91 0.00% PRIM £0.04 0.00% PRM £0.06 1.30%
PRP £0.63 0.00% PRSM £8.52 0.59% PTAL £0.15 0.00% PTD £0.56 0.00%
PTR £0.03 3.08% PTRO £0.39 0.00% PTY £0.10 -1.00% PURP £0.73 0.00%
PVR £0.04 0.00% PXC £0.66 4.08% PXEN £0.03 -1.82% PXS £0.01 0.00%
PYC £0.06 -2.33% QBT £0.01 13.46% QFI £0.03 -2.86% QTX £4.62 -0.22%
QUIZ £0.15 -1.90% QXT £1.68 1.52% RAI £0.59 1.72% RBD £0.00 -2.35%
RBG £0.22 -3.26% RBGP £1.36 -1.45% RBN £1.23 0.00% RCN £1.36 0.74%
RDT £0.05 0.00% REAT £0.03 2.48% RENE £1.04 0.00% RENX £11.78 2.39%
RFX £1.73 0.00% RGD £0.03 0.00% RGO £0.01 0.00% RKH £0.09 -2.45%
RLE £0.41 0.00% RMM £0.27 -1.47% RMS £0.01 -2.86% RNO £0.22 3.06%
RNWH £7.55 1.62% ROCK £0.01 5.71% ROL £0.28 0.00% RQIH £1.67 2.46%
RRR £0.01 0.00% RST £4.70 2.06% RTC £0.38 0.00% RUA £1.27 -0.78%
RUR £0.01 0.00% RWS £5.71 1.60% SAA £1.32 -1.12% SAE £0.06 -2.82%
SAG £4.45 0.00% SAL £0.10 0.00% SAR £0.09 7.55% SAV £0.03 -1.45%
SBI £1.60 -1.54% SBTX £0.62 4.17% SCE £0.61 2.02% SCIR £0.01 0.00%
SCLP £0.21 8.42% SDG £1.95 -2.74% SDI £2.00 3.36% SDX £0.15 0.00%
SECN £0.98 0.00% SEE £0.08 2.38% SEED £0.08 0.00% SEEN £0.43 0.00%
SENS £1.51 0.00% SFE £0.53 -1.11% SGI £0.03 0.00% SGM £2.02 0.00%
SGZ £0.61 0.00% SHED £1.71 0.29% SHG £0.13 12.71% SHOE £0.65 0.00%
SIM £0.05 0.00% SIR £3.94 -2.23% SIS £0.73 0.00% SIXH £0.14 3.57%
SJH £0.44 0.00% SLN £6.20 0.98% SLP £1.08 -1.82% SML £0.00 0.00%
SMRT £1.65 0.00% SMS £9.00 -0.44% SNG £1.55 1.97% SNT £0.19 2.70%
SNX £1.27 0.00% SO4 £0.08 -52.24% SOLI £9.08 -1.30% SOM £4.60 0.00%
SOS £0.31 -2.38% SOU £0.02 40.35% SPA £0.39 0.00% SPE £8.75 0.00%
SPEC £3.80 0.00% SPR £1.65 0.00% SPSY £1.51 0.00% SQZ £1.56 1.56%
SRB £0.62 -0.80% SRC £0.96 -0.52% SRES £0.00 0.00% SRT £0.39 8.45%
SSTY £0.20 0.00% STA £0.02 0.00% STAF £0.65 0.62% STAR £0.01 -3.03%
STCM £0.50 0.00% STM £0.33 0.00% STX £0.43 -2.27% SUH £0.24 0.00%
SUMO £4.80 -2.83% SUN £0.03 0.00% SUP £2.00 -1.48% SUR £0.86 4.22%
SVE £0.17 0.00% SWG £1.53 -5.85% SYM £0.23 0.00% SYS £0.38 1.33%
SYS1 £3.40 -2.86% TAM £4.90 -1.11% TAST £0.05 -6.67% TAVI £0.05 0.00%
TBLD £2.27 1.11% TCM £2.27 0.22% TCN £0.05 25.00% TEAM £0.79 0.00%
TEK £0.21 1.22% TENG £1.02 0.99% TERN £0.17 3.70% TFW £4.26 0.00%
TGP £0.49 -2.00% THR £0.01 0.00% THRU £0.24 0.00% TIDE £0.03 0.00%
TIME £0.24 1.03% TLOU £0.03 8.33% TLY £0.38 0.00% TM17 £8.50 0.00%
TMG £0.84 1.82% TMO £0.53 2.94% TND £5.60 0.90% TOM £0.01 0.00%
TON £1.39 0.00% TPFG £3.12 0.00% TPG £0.04 1.18% TPX £2.45 0.00%
TRAF £0.01 0.00% TRAK £0.16 0.00% TRB £1.05 4.48% TRCS £9.75 0.00%
TRIN £1.70 0.00% TRMR £7.88 -6.19% TRP £0.00 24.59% TRT £0.99 6.45%
TRU £0.75 0.00% TRX £0.01 -1.45% TSL £0.61 2.52% TST £0.75 0.00%
TSTL £5.96 -0.33% TUNE £14.20 0.00% TUNG £0.38 0.00% TWD £2.17 17.57%
TXP £0.86 1.76% TYM £0.00 -5.45% UFO £0.01 -11.31% UJO £0.34 1.32%
UKOG £0.00 -4.41% ULS £0.74 -1.99% UNG £0.05 0.00% UOG £0.04 0.00%
UPR £3.25 0.00% URU £3.75 0.00% UVEL £0.01 0.00% VAL £0.19 0.00%
VANL £0.46 0.00% VARE £0.85 -2.30% VAST £0.07 -2.65% VCAP £0.52 0.00%
VCP £10.60 -1.85% VDTK £0.03 12.77% VEL £0.23 9.76% VELA £0.00 -5.23%
VINO £2.08 1.22% VLE £13.50 0.00% VLG £0.93 0.00% VLS £0.04 2.04%
VLX £3.54 4.26% VNET £1.01 1.50% VOG £0.04 0.00% VRCI £0.74 -3.27%
VRE £0.16 1.61% VRS £0.30 4.01% VTU £0.47 7.39% W7L £1.73 6.15%
WAND £3.25 -3.56% WATR £10.40 6.67% WBI £0.05 15.90% WEB £0.03 0.00%
WEN £0.23 0.00% WHI £0.58 0.00% WHR £1.54 -0.77% WINE £8.74 -0.11%
WINK £1.97 0.00% WJA £0.08 0.78% WJG £2.32 1.09% WRES £0.07 1.40%
WSBN £0.11 0.00% WSG £0.05 0.00% WTE £0.08 0.00% WYN £5.70 -0.87%
XLM £0.53 0.00% XPD £0.79 -1.26% XSG £1.86 0.00% XTR £0.04 0.00%
YCA £2.70 -0.92% YGEN £0.12 0.00% YNGA £16.20 3.18% YNGN £8.73 -2.35%
YOU £12.95 0.00% YU. £2.52 -1.94% ZAM £0.09 0.00% ZIN £0.57 0.00%
ZIOC £0.06 -4.00% ZNWD £0.25 11.11% ZOL £0.46 5.75% ZOO £1.37 0.00%
ZPHR £0.06 -0.86% ZYT £1.52 1.67%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page