Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

19.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 37.50
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 215.21m
  • Volume: 393,728
  • Market Cap: £42.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2022 17:06 19.75p 50,000 £9,875 Sell O
01-Jul-2022 11:02 19.60p 50,000 £9,800 Buy O
01-Jul-2022 10:59 19.58p 40,000 £7,832 Buy O
01-Jul-2022 09:40 19.16p 25,324 £4,852 Sell O
01-Jul-2022 13:39 19.32p 25,000 £4,829 Sell O
01-Jul-2022 16:29 20.20p 22,190 £4,482 Buy O
01-Jul-2022 08:59 19.65p 20,000 £3,930 Buy O
01-Jul-2022 09:25 19.58p 18,879 £3,696 Buy O
01-Jul-2022 08:09 19.12p 16,666 £3,186 Sell O
01-Jul-2022 10:39 19.55p 15,314 £2,994 Buy O
01-Jul-2022 08:05 19.68p 15,183 £2,988 Buy O
01-Jul-2022 11:30 20.10p 10,709 £2,152 Buy O
01-Jul-2022 11:00 19.80p 10,585 £2,096 Buy UT
01-Jul-2022 11:22 20.10p 10,000 £2,010 Buy O
01-Jul-2022 14:00 19.80p 10,000 £1,980 Buy UT
01-Jul-2022 12:44 20.06p 6,591 £1,322 Buy O
01-Jul-2022 09:20 19.60p 6,500 £1,274 Buy O
01-Jul-2022 13:49 19.32p 6,000 £1,159 Sell O
01-Jul-2022 14:34 19.95p 5,203 £1,038 Buy O
01-Jul-2022 10:56 19.58p 5,107 £1,000 Buy O
01-Jul-2022 08:06 19.70p 5,055 £996 Buy O
01-Jul-2022 08:00 19.68p 5,020 £988 Buy O
01-Jul-2022 14:21 19.44p 5,000 £972 Sell O
01-Jul-2022 15:56 19.44p 5,000 £972 Sell O
01-Jul-2022 11:03 20.50p 1,750 £359 Buy O
01-Jul-2022 16:28 20.20p 1,500 £303 Buy O
01-Jul-2022 16:20 20.28p 468 £95 Buy O
01-Jul-2022 11:03 20.50p 460 £94 Buy O
01-Jul-2022 16:35 20.50p 160 £33 Buy O
01-Jul-2022 11:30 19.00p 36 £7 Sell O
01-Jul-2022 11:03 20.50p 14 £3 Buy O
01-Jul-2022 08:00 19.00p 10 £2 Sell O
01-Jul-2022 09:00 19.00p 4 £1 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 19.75p
Change Today 0.25p
% Change 1.28 %
52 Week High 37.50
52 Week Low 18.50
Volume 393,728
Shares Issued 215.21m
Market Cap £42.50m

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average56.37% below the market average
46.77% below the sector average46.77% below the sector average46.77% below the sector average46.77% below the sector average46.77% below the sector average
Price Trend
3.52% below the market average3.52% below the market average3.52% below the market average3.52% below the market average3.52% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 01-Jul-2022

Time Volume / Share Price
17:06 50,000 @ 19.75p
16:35 160 @ 20.50p
16:29 22,190 @ 20.20p
16:28 1,500 @ 20.20p
16:20 468 @ 20.28p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page