Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

 196.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 24,016
  • Market Cap: £35.75m
  • RiskGrade: 133
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:28 194.30p 2,000 £3,886 Sell O
03-Dec-2021 16:26 196.50p 1,589 £3,122 Buy O
03-Dec-2021 16:24 194.30p 1,000 £1,943 Sell O
03-Dec-2021 16:20 194.28p 1,500 £2,914 Sell O
03-Dec-2021 16:19 194.28p 600 £1,166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 14:16 194.28p 5,714 £11,101 Sell O
03-Dec-2021 13:39 196.50p 5,000 £9,825 Buy O
03-Dec-2021 11:34 196.50p 2,544 £4,999 Buy O
03-Dec-2021 16:28 194.30p 2,000 £3,886 Sell O
03-Dec-2021 16:26 196.50p 1,589 £3,122 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page