Loopup Group (LOOP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00p
  • 52 Week Low: 37.00p
  • Currency: UK Pounds
  • Shares Issued: 55.44m
  • Volume: 71,875
  • Market Cap: £21.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:29 37.65p 874 £329 Sell O
24-Sep-2021 15:02 37.70p 2,652 £1,000 Sell O
24-Sep-2021 14:33 37.10p 3,186 £1,182 Sell O
24-Sep-2021 14:01 37.20p 18,905 £7,033 Sell O
24-Sep-2021 10:55 37.90p 6,596 £2,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 14:01 37.20p 18,905 £7,033 Sell O
24-Sep-2021 08:58 37.52p 10,000 £3,752 Sell O
24-Sep-2021 10:55 37.90p 6,596 £2,500 Sell O
24-Sep-2021 14:33 37.10p 3,186 £1,182 Sell O
24-Sep-2021 15:02 37.70p 2,652 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page