Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

73.45p
   
  • Change Today:
      0.050p
  • 52 Week High: 84.50
  • 52 Week Low: 70.90
  • Currency: UK Pounds
  • Shares Issued: 2,675.55m
  • Volume: 3,307,177
  • Market Cap: £1,965.19m
  • RiskGrade: 89
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 74.00p 250,000 £185,000 Sell O
08:35 73.90p 103,700 £76,634 Buy O
11:59 73.45p 50,073 £36,779 Sell O
12:52 72.94p 50,000 £36,470 Sell O
13:01 73.13p 39,000 £28,520 Buy O
12:10 73.19p 33,761 £24,710 Sell O
11:25 73.50p 31,765 £23,347 Sell AT
15:41 73.48p 30,000 £22,043 Buy O
12:17 73.00p 30,000 £21,900 Unknown AT
08:52 73.86p 26,870 £19,845 Buy O
08:26 73.85p 26,826 £19,811 Buy AT
08:01 73.50p 26,720 £19,639 Sell AT
08:00 74.20p 26,447 £19,624 Sell UT
13:26 73.15p 25,000 £18,288 Unknown O
12:16 73.05p 25,000 £18,263 Sell O
12:33 73.05p 25,000 £18,262 Sell O
13:37 73.35p 23,724 £17,402 Sell AT
08:01 73.15p 23,084 £16,886 Sell AT
12:07 73.29p 20,500 £15,024 Sell O
11:55 73.50p 20,291 £14,915 Buy O
13:30 73.30p 19,724 £14,458 Sell AT
12:16 73.10p 19,257 £14,077 Buy AT
10:26 73.88p 17,065 £12,608 Buy O
10:25 73.84p 17,065 £12,601 Sell O
08:01 73.50p 16,344 £12,013 Sell AT
12:00 73.55p 15,528 £11,421 Buy AT
09:07 74.08p 15,000 £11,112 Buy O
15:50 73.45p 14,063 £10,329 Buy O
10:51 73.84p 13,769 £10,167 Sell O
10:37 73.83p 13,664 £10,088 Sell O
15:27 73.50p 13,700 £10,070 Buy O
10:06 73.98p 13,300 £9,839 Sell O
13:27 73.05p 12,468 £9,108 Sell AT
12:15 73.20p 12,400 £9,077 Buy O
08:35 74.04p 12,088 £8,950 Buy O
11:43 73.45p 12,006 £8,818 Buy O
13:46 73.35p 12,018 £8,815 Buy O
11:25 73.55p 11,687 £8,596 Sell AT
12:01 73.50p 11,384 £8,367 Buy O
12:17 73.00p 10,819 £7,898 Unknown AT
10:42 73.75p 10,487 £7,734 Buy AT
12:06 73.35p 10,292 £7,549 Sell AT
08:24 73.81p 10,000 £7,381 Buy O
15:43 73.43p 10,000 £7,343 Sell O
12:26 73.23p 10,000 £7,323 Buy O
15:21 73.40p 9,694 £7,115 Buy AT
11:25 73.55p 9,643 £7,092 Sell AT
12:02 73.45p 9,371 £6,883 Sell AT
08:01 73.25p 9,383 £6,873 Sell AT
08:01 73.20p 8,820 £6,456 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 73.45p
Change Today 0.050p
% Change 0.07 %
52 Week High 84.50
52 Week Low 70.90
Volume 3,307,177
Shares Issued 2,675.55m
Market Cap £1,965.19m
Beta 0.00
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
50.88% below the market average50.88% below the market average50.88% below the market average50.88% below the market average50.88% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Income
67.25% above the market average67.25% above the market average67.25% above the market average67.25% above the market average67.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
46.70% above the market average46.70% above the market average46.70% above the market average46.70% above the market average46.70% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Mar-21 10-Dec-20
Paid 14-Apr-21 13-Jan-21
Amount 0.71p 0.71p

Trades for 06-May-2021

Time Volume / Share Price
15:50 2,500 @ 73.38p
15:50 14,063 @ 73.45p
15:48 395 @ 73.45p
15:48 2,457 @ 73.45p
15:48 1,060 @ 73.45p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page