Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

73.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 84.50
  • 52 Week Low: 70.90
  • Currency: UK Pounds
  • Shares Issued: 2,675.55m
  • Volume: 6,764,724
  • Market Cap: £1,966.53m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 73.50p 10,000 £7,350 Sell O
16:35 73.50p 7,133 £5,243 Sell PT
16:35 73.50p 8,088 £5,945 Sell PT
16:35 73.50p 3,353 £2,464 Sell PT
16:35 73.50p 3,104,090 £2,281,506 Sell UT
16:29 73.40p 2,205 £1,618 Buy AT
16:29 73.40p 8,888 £6,524 Buy AT
16:29 73.30p 10 £7 Sell AT
16:29 73.30p 26 £19 Sell AT
16:29 73.30p 41 £30 Sell AT
16:29 73.30p 71 £52 Sell AT
16:29 73.30p 66 £48 Sell AT
16:29 73.40p 260 £191 Buy AT
16:29 73.40p 1,535 £1,127 Buy AT
16:29 73.40p 40 £29 Buy O
16:28 73.40p 3,505 £2,573 Buy AT
16:28 73.40p 2,550 £1,872 Buy AT
16:28 73.40p 24 £18 Buy AT
16:28 73.40p 45 £33 Buy AT
16:28 73.40p 4,900 £3,597 Sell AT
16:27 73.35p 1,121 £822 Buy AT
16:27 73.35p 26 £19 Buy AT
16:27 73.30p 2,583 £1,893 Buy AT
16:27 73.30p 5,841 £4,282 Buy AT
16:27 73.30p 84 £62 Buy AT
16:27 73.30p 135 £99 Buy AT
16:27 73.30p 145 £106 Buy AT
16:27 73.25p 623 £456 Sell AT
16:27 73.25p 5,265 £3,857 Sell AT
16:27 73.25p 3,648 £2,672 Sell AT
16:27 73.25p 2,325 £1,703 Sell AT
16:27 73.25p 4,000 £2,930 Sell AT
16:27 73.25p 4 £3 Sell AT
16:27 73.25p 133 £97 Sell AT
16:27 73.25p 8,975 £6,574 Sell AT
16:27 73.25p 4,320 £3,164 Sell AT
16:26 73.35p 136 £100 Buy O
16:25 73.35p 2,148 £1,576 Buy AT
16:25 73.35p 731 £536 Buy AT
16:25 73.35p 694 £509 Buy O
16:24 73.35p 10 £7 Buy O
16:24 73.30p 4,000 £2,932 Sell AT
16:24 73.30p 7,900 £5,791 Sell AT
16:24 73.30p 1,559 £1,143 Sell AT
16:24 73.30p 4,000 £2,932 Sell AT
16:24 73.30p 2,083 £1,527 Sell AT
16:24 73.30p 77 £56 Sell AT
16:24 73.30p 5,915 £4,336 Sell AT
16:24 73.30p 3,146 £2,306 Sell AT
16:24 73.40p 1,935 £1,420 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 73.50p
Change Today 0.100p
% Change 0.14 %
52 Week High 84.50
52 Week Low 70.90
Volume 6,764,724
Shares Issued 2,675.55m
Market Cap £1,966.53m
Beta 0.00
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
50.88% below the market average50.88% below the market average50.88% below the market average50.88% below the market average50.88% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Income
67.25% above the market average67.25% above the market average67.25% above the market average67.25% above the market average67.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
46.70% above the market average46.70% above the market average46.70% above the market average46.70% above the market average46.70% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Mar-21 10-Dec-20
Paid 14-Apr-21 13-Jan-21
Amount 0.71p 0.71p

Trades for 06-May-2021

Time Volume / Share Price
17:08 10,000 @ 73.50p
16:35 3,353 @ 73.50p
16:35 8,088 @ 73.50p
16:35 7,133 @ 73.50p
16:35 3,104,090 @ 73.50p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page