Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

78.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 83.10p
  • 52 Week Low: 70.90p
  • Currency: UK Pounds
  • Shares Issued: 2,676.92m
  • Volume: 3,263,518
  • Market Cap: £2,096.03m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 16:35 78.30p 1,999,835 £1,565,871 Sell UT
30-Jul-2021 16:29 78.60p 3,500 £2,751 Sell AT
30-Jul-2021 16:29 78.65p 1,417 £1,114 Buy AT
30-Jul-2021 16:29 78.65p 3,500 £2,753 Buy AT
30-Jul-2021 16:28 78.58p 211 £166 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 16:35 78.30p 1,999,835 £1,565,871 Sell UT
30-Jul-2021 09:35 78.57p 50,000 £39,285 Sell O
30-Jul-2021 08:26 78.40p 44,548 £34,926 Buy AT
30-Jul-2021 11:58 78.78p 22,510 £17,733 Buy O
30-Jul-2021 09:15 78.65p 20,625 £16,222 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page