Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

402.00p
   
  • Change Today:
    -24.20p
  • 52 Week High: 432.60
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 1,592,635
  • Market Cap: £800.45m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:47 402.00p 810 £3,256 Sell O
18-Jun-2021 16:35 402.00p 521,725 £2,097,334 Sell UT
18-Jun-2021 16:29 403.87p 489 £1,975 Buy O
18-Jun-2021 16:29 402.80p 387 £1,559 Sell AT
18-Jun-2021 16:29 403.00p 32 £129 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:35 402.00p 521,725 £2,097,334 Sell UT
18-Jun-2021 14:40 405.00p 35,000 £141,750 Buy O
18-Jun-2021 15:05 404.85p 25,000 £101,212 Buy O
18-Jun-2021 09:55 413.10p 20,000 £82,620 Buy O
18-Jun-2021 15:07 404.12p 20,000 £80,823 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page