K3 Capital Group (K3C)

Sector:

Financials

Index:

FTSE AIM All-Share

350.00p
   
  • Change Today:
    -22.50p
  • 52 Week High: 392.50
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 73.19m
  • Volume: 150,000
  • Market Cap: £256.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 16:35 350.00p 1,307 £4,574 Buy UT
20-Sep-2021 16:19 352.40p 70 £247 Buy O
20-Sep-2021 16:18 352.40p 1 £4 Buy O
20-Sep-2021 16:12 343.00p 1,500 £5,145 Sell O
20-Sep-2021 16:11 350.00p 10,000 £35,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 10:49 355.00p 25,000 £88,750 Sell O
20-Sep-2021 16:11 350.00p 10,000 £35,000 Buy O
20-Sep-2021 12:28 350.00p 6,000 £21,000 Sell O
20-Sep-2021 10:48 355.00p 5,778 £20,512 Sell O
20-Sep-2021 09:12 365.00p 5,000 £18,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page