Kanabo Group (KNB)

Sector:

Alternative Investment Instruments

16.70p
   
  • Change Today:
    -0.35p
  • 52 Week High: 17.05
  • 52 Week Low: 16.40
  • Currency: UK Pounds
  • Shares Issued: 369.18m
  • Volume: 60,153
  • Market Cap: £61.65m
  • RiskGrade: 2,122

Largest Trades

Time Price Volume Value Buy/Sell Type
11:48 16.60p 12,870 £2,136 Sell O
11:42 16.60p 7,924 £1,315 Sell O
11:49 16.63p 7,107 £1,182 Sell O
08:30 16.60p 5,925 £984 Sell O
08:41 16.60p 5,000 £830 Sell O
09:53 16.76p 3,000 £503 Sell O
09:30 16.60p 3,000 £498 Sell O
10:48 16.60p 2,705 £449 Sell O
10:48 16.40p 2,489 £408 Sell O
10:59 16.69p 894 £149 Sell O
11:22 16.60p 816 £136 Sell O
10:48 17.00p 641 £109 Buy O
10:48 17.00p 600 £102 Buy O
10:19 16.76p 522 £88 Sell O
10:48 17.00p 500 £85 Buy O
11:02 16.69p 476 £79 Sell O
10:48 16.40p 401 £66 Sell O
11:03 16.69p 387 £65 Sell O
10:14 16.83p 295 £50 Buy O
10:48 16.40p 300 £49 Sell O
10:48 17.00p 274 £47 Buy O
09:28 16.60p 248 £41 Sell O
10:48 16.40p 228 £37 Sell O
10:48 17.00p 200 £34 Buy O
10:48 17.00p 200 £34 Buy O
09:57 16.83p 147 £25 Buy O
10:48 17.00p 145 £25 Buy O
08:05 16.85p 118 £20 Sell O
10:48 16.40p 120 £20 Sell O
10:48 17.00p 110 £19 Buy O
10:48 16.40p 105 £17 Sell O
10:48 16.40p 100 £16 Sell O
10:13 16.83p 81 £14 Buy O
10:04 16.83p 73 £12 Buy O
10:48 16.40p 70 £12 Sell O
10:48 17.00p 60 £10 Buy O
10:17 16.83p 59 £10 Buy O
10:09 16.83p 59 £10 Buy O
10:13 16.83p 59 £10 Buy O
10:05 16.83p 59 £10 Buy O
10:03 16.83p 59 £10 Buy O
10:38 16.75p 59 £10 Sell O
10:22 16.75p 59 £10 Sell O
10:48 17.00p 58 £10 Buy O
11:09 16.69p 59 £10 Sell O
11:18 16.69p 59 £10 Sell O
09:23 16.83p 53 £9 Buy O
10:48 17.00p 52 £9 Buy O
09:26 16.60p 52 £9 Sell O
10:13 16.62p 50 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kanabo Group Market Data

Currency UK Pounds
Share Price 16.70p
Change Today -0.35p
% Change -2.05 %
52 Week High 17.05
52 Week Low 16.40
Volume 60,153
Shares Issued 369.18m
Market Cap £61.65m
RiskGrade 2,122

Kanabo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Value
68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth Not Available

Kanabo Group Dividends

No dividends found

Trades for 20-Oct-2021

Time Volume / Share Price
11:49 7,107 @ 16.63p
11:48 12,870 @ 16.60p
11:42 7,924 @ 16.60p
11:23 29 @ 16.68p
11:22 816 @ 16.60p

Kanabo Group Key Personnel

CEO Avihu Tamir

Top of Page