Kanabo Group (KNB)

Sector:

Alternative Investment Instruments

17.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 17.50
  • 52 Week Low: 16.13
  • Currency: UK Pounds
  • Shares Issued: 368.52m
  • Volume: 603,591
  • Market Cap: £63.57m
  • RiskGrade: 2,122

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 16:25 17.40p 2,012 £350 Buy O
28-Jul-2021 16:25 17.10p 15 £3 Sell O
28-Jul-2021 16:21 17.45p 11 £2 Buy O
28-Jul-2021 16:20 17.10p 31 £5 Sell O
28-Jul-2021 16:19 17.45p 21 £4 Buy O
28-Jul-2021 16:19 17.12p 50,000 £8,560 Sell O
28-Jul-2021 16:16 17.10p 14 £2 Sell O
28-Jul-2021 16:16 17.11p 20,000 £3,422 Sell O
28-Jul-2021 16:16 17.50p 57 £10 Buy O
28-Jul-2021 16:16 17.00p 6 £1 Sell O
28-Jul-2021 16:16 17.50p 50 £9 Buy O
28-Jul-2021 16:16 17.00p 7 £1 Sell O
28-Jul-2021 16:16 17.00p 38 £6 Sell O
28-Jul-2021 16:16 17.00p 62 £10 Sell O
28-Jul-2021 16:16 17.50p 20 £4 Buy O
28-Jul-2021 16:16 17.50p 30 £5 Buy O
28-Jul-2021 16:15 17.30p 5,500 £952 Buy O
28-Jul-2021 16:15 17.45p 11 £2 Buy O
28-Jul-2021 16:15 17.45p 147 £26 Buy O
28-Jul-2021 16:13 17.45p 14 £2 Buy O
28-Jul-2021 16:13 17.45p 2,817 £492 Buy O
28-Jul-2021 16:13 17.08p 20 £3 Buy O
28-Jul-2021 16:11 17.45p 1,000 £174 Buy O
28-Jul-2021 16:00 17.45p 5,000 £872 Buy O
28-Jul-2021 16:00 17.06p 248 £42 Buy O
28-Jul-2021 15:59 17.06p 174 £30 Buy O
28-Jul-2021 15:58 17.45p 28,450 £4,963 Buy O
28-Jul-2021 15:52 17.39p 5,653 £983 Buy O
28-Jul-2021 15:49 17.39p 20 £4 Buy O
28-Jul-2021 15:47 17.39p 28 £5 Buy O
28-Jul-2021 15:42 16.88p 169 £28 Sell O
28-Jul-2021 15:41 17.39p 27 £5 Buy O
28-Jul-2021 15:36 17.39p 34 £6 Buy O
28-Jul-2021 15:34 17.39p 172 £30 Buy O
28-Jul-2021 15:29 17.39p 57 £10 Buy O
28-Jul-2021 15:27 16.93p 15,000 £2,539 Sell O
28-Jul-2021 15:27 16.93p 1,667 £282 Sell O
28-Jul-2021 15:25 17.39p 14 £2 Buy O
28-Jul-2021 15:22 17.30p 2,000 £346 Buy O
28-Jul-2021 15:20 16.90p 1,667 £282 Sell O
28-Jul-2021 15:20 17.39p 3,381 £588 Buy O
28-Jul-2021 15:19 16.70p 2,450 £409 Sell O
28-Jul-2021 15:18 16.90p 407 £69 Sell O
28-Jul-2021 15:11 17.39p 15 £3 Buy O
28-Jul-2021 15:08 17.39p 29 £5 Buy O
28-Jul-2021 15:08 17.39p 121 £21 Buy O
28-Jul-2021 15:02 17.30p 1,662 £288 Buy O
28-Jul-2021 15:02 16.90p 1,000 £169 Sell O
28-Jul-2021 14:58 17.39p 85 £15 Buy O
28-Jul-2021 14:57 17.40p 5,650 £983 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kanabo Group Market Data

Currency UK Pounds
Share Price 17.25p
Change Today 0.75p
% Change 4.55 %
52 Week High 17.50
52 Week Low 16.13
Volume 603,591
Shares Issued 368.52m
Market Cap £63.57m
RiskGrade 2,122

Kanabo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.62% below the market average69.62% below the market average69.62% below the market average69.62% below the market average69.62% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Value
69.62% below the market average69.62% below the market average69.62% below the market average69.62% below the market average69.62% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth Not Available

Kanabo Group Dividends

No dividends found

Trades for 28-Jul-2021

Time Volume / Share Price
16:19 50,000 @ 17.12p
16:25 2,012 @ 17.40p
16:25 15 @ 17.10p
16:21 11 @ 17.45p
16:20 31 @ 17.10p

Kanabo Group Key Personnel

CEO Avihu Tamir

Top of Page