Kanabo Group (KNB)

Sector:

Alternative Investment Instruments

16.80p
   
  • Change Today:
    -0.25p
  • 52 Week High: 17.05
  • 52 Week Low: 16.60
  • Currency: UK Pounds
  • Shares Issued: 369.18m
  • Volume: 18,406
  • Market Cap: £62.02m
  • RiskGrade: 2,122

Latest Trades

Time Price Volume Value Buy/Sell Type
10:08 16.83p 11 £2 Buy O
10:08 16.83p 11 £2 Buy O
10:08 16.83p 32 £5 Buy O
10:07 16.83p 11 £2 Buy O
10:06 16.83p 11 £2 Buy O
10:05 16.83p 59 £10 Buy O
10:05 16.83p 11 £2 Buy O
10:04 16.83p 23 £4 Buy O
10:04 16.83p 29 £5 Buy O
10:04 16.83p 73 £12 Buy O
10:04 16.83p 27 £4 Buy O
10:03 16.83p 30 £5 Buy O
10:03 16.83p 59 £10 Buy O
10:02 16.83p 17 £3 Buy O
10:02 16.83p 17 £3 Buy O
10:02 16.83p 17 £3 Buy O
10:01 16.83p 11 £2 Buy O
10:00 16.83p 15 £2 Buy O
10:00 16.83p 29 £5 Buy O
09:57 16.83p 147 £25 Buy O
09:57 16.83p 36 £6 Buy O
09:56 16.83p 23 £4 Buy O
09:53 16.76p 3,000 £503 Sell O
09:38 16.83p 15 £2 Buy O
09:38 16.83p 11 £2 Buy O
09:30 16.60p 3,000 £498 Sell O
09:28 16.60p 248 £41 Sell O
09:26 16.60p 52 £9 Sell O
09:23 16.83p 53 £9 Buy O
09:15 16.62p 27 £4 Sell O
09:10 16.62p 18 £3 Sell O
09:03 16.83p 20 £3 Buy O
09:01 16.83p 11 £2 Buy O
08:59 16.83p 29 £5 Buy O
08:57 16.83p 29 £5 Buy O
08:46 16.83p 13 £2 Buy O
08:41 16.60p 5,000 £830 Sell O
08:40 16.85p 29 £5 Sell O
08:30 16.60p 5,925 £984 Sell O
08:08 16.85p 29 £5 Sell O
08:05 16.85p 118 £20 Sell O
08:03 16.65p 10 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kanabo Group Market Data

Currency UK Pounds
Share Price 16.80p
Change Today -0.25p
% Change -1.47 %
52 Week High 17.05
52 Week Low 16.60
Volume 18,406
Shares Issued 369.18m
Market Cap £62.02m
RiskGrade 2,122

Kanabo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Value
68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average68.02% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth Not Available

Kanabo Group Dividends

No dividends found

Trades for 20-Oct-2021

Time Volume / Share Price
10:09 59 @ 16.83p
10:09 11 @ 16.83p
10:08 11 @ 16.83p
10:08 11 @ 16.83p
10:08 32 @ 16.83p

Kanabo Group Key Personnel

CEO Avihu Tamir

Top of Page