Contango Holdings (CGO)

Sector:

Alternative Investment Instruments

6.40p
   
  • Change Today:
    -0.25p
  • 52 Week High: 6.65
  • 52 Week Low: 6.10
  • Currency: UK Pounds
  • Shares Issued: 309.67m
  • Volume: 2,618,396
  • Market Cap: £19.82m
  • RiskGrade: 412

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2022 08:15 6.61p 180,000 £11,900 Sell O
01-Jul-2022 08:18 6.51p 153,724 £10,009 Sell O
01-Jul-2022 08:17 6.59p 151,104 £9,956 Buy O
01-Jul-2022 08:37 6.33p 151,502 £9,582 Sell O
01-Jul-2022 08:18 6.50p 121,542 £7,900 Sell O
01-Jul-2022 12:12 6.35p 120,000 £7,620 Sell O
01-Jul-2022 12:16 6.33p 100,000 £6,325 Sell O
01-Jul-2022 12:15 6.33p 100,000 £6,325 Sell O
01-Jul-2022 14:17 6.29p 100,000 £6,288 Buy O
01-Jul-2022 12:48 6.22p 100,000 £6,220 Buy O
01-Jul-2022 16:35 6.40p 96,290 £6,163 Buy UT
01-Jul-2022 12:44 6.29p 95,419 £6,000 Buy O
01-Jul-2022 08:31 6.31p 73,578 £4,642 Sell O
01-Jul-2022 12:52 6.30p 72,945 £4,596 Buy O
01-Jul-2022 08:18 6.53p 69,888 £4,560 Sell O
01-Jul-2022 08:00 6.50p 55,000 £3,575 Sell UT
01-Jul-2022 08:15 6.61p 50,000 £3,306 Sell O
01-Jul-2022 08:18 6.51p 50,000 £3,256 Sell O
01-Jul-2022 08:18 6.51p 50,000 £3,256 Sell O
01-Jul-2022 10:58 6.38p 50,000 £3,190 Buy O
01-Jul-2022 09:36 6.37p 50,000 £3,185 Buy O
01-Jul-2022 10:58 6.36p 50,000 £3,180 Buy O
01-Jul-2022 10:00 6.34p 38,593 £2,447 Sell O
01-Jul-2022 12:21 6.26p 36,626 £2,293 Buy O
01-Jul-2022 13:02 6.30p 33,830 £2,131 Buy O
01-Jul-2022 12:24 6.28p 31,619 £1,984 Buy O
01-Jul-2022 08:27 6.50p 30,000 £1,950 Sell O
01-Jul-2022 08:27 6.50p 30,000 £1,950 Sell O
01-Jul-2022 08:27 6.50p 30,000 £1,950 Sell O
01-Jul-2022 12:18 6.30p 30,000 £1,890 Sell O
01-Jul-2022 12:18 6.30p 30,000 £1,890 Sell O
01-Jul-2022 12:29 6.26p 30,000 £1,878 Buy O
01-Jul-2022 15:47 6.21p 29,567 £1,836 Buy O
01-Jul-2022 14:05 6.23p 28,593 £1,781 Sell O
01-Jul-2022 09:00 6.38p 25,513 £1,628 Buy UT
01-Jul-2022 16:17 6.29p 25,000 £1,572 Buy O
01-Jul-2022 13:14 6.37p 23,306 £1,485 Buy O
01-Jul-2022 10:23 6.35p 15,921 £1,011 Buy O
01-Jul-2022 12:19 6.33p 15,605 £987 Sell O
01-Jul-2022 09:58 6.34p 15,494 £982 Sell O
01-Jul-2022 12:46 6.30p 14,293 £900 Buy O
01-Jul-2022 08:17 6.53p 10,000 £652 Sell O
01-Jul-2022 12:41 6.16p 10,000 £616 Sell O
01-Jul-2022 08:31 6.31p 9,000 £568 Sell O
01-Jul-2022 09:33 6.40p 8,747 £560 Buy O
01-Jul-2022 10:04 6.35p 6,807 £432 Unknown O
01-Jul-2022 15:24 6.21p 6,057 £376 Buy O
01-Jul-2022 08:27 6.50p 5,000 £325 Sell O
01-Jul-2022 16:12 6.17p 5,072 £313 Sell O
01-Jul-2022 12:20 6.10p 1,486 £91 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGO Market Data

Currency UK Pounds
Share Price 6.40p
Change Today -0.25p
% Change -3.76 %
52 Week High 6.65
52 Week Low 6.10
Volume 2,618,396
Shares Issued 309.67m
Market Cap £19.82m
RiskGrade 412

CGO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Value
19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Income Not Available
Growth Not Available

CGO Dividends

No dividends found

Trades for 01-Jul-2022

Time Volume / Share Price
16:35 96,290 @ 6.40p
16:17 25,000 @ 6.29p
16:12 5,072 @ 6.17p
15:47 29,567 @ 6.21p
15:24 6,057 @ 6.21p

Top of Page