Contango Holdings (CGO)

Sector:

Alternative Investment Instruments

6.40p
   
  • Change Today:
    -0.25p
  • 52 Week High: 6.65
  • 52 Week Low: 6.10
  • Currency: UK Pounds
  • Shares Issued: 309.67m
  • Volume: 2,618,396
  • Market Cap: £19.82m
  • RiskGrade: 412

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 6.40p 96,290 £6,163 Buy UT
01-Jul-2022 16:17 6.29p 25,000 £1,572 Buy O
01-Jul-2022 16:12 6.17p 5,072 £313 Sell O
01-Jul-2022 15:47 6.21p 29,567 £1,836 Buy O
01-Jul-2022 15:24 6.21p 6,057 £376 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 08:15 6.61p 180,000 £11,900 Sell O
01-Jul-2022 08:18 6.51p 153,724 £10,009 Sell O
01-Jul-2022 08:17 6.59p 151,104 £9,956 Buy O
01-Jul-2022 08:37 6.33p 151,502 £9,582 Sell O
01-Jul-2022 08:18 6.50p 121,542 £7,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page