IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

540.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 478.50p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,306,003
  • Market Cap: £1,789.14m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 16:38 534.50p 1,105,182 £5,907,198 Sell O
21-Sep-2021 16:35 540.00p 83,636 £451,634 Buy UT
21-Sep-2021 16:29 540.00p 196 £1,058 Buy AT
21-Sep-2021 16:29 540.00p 9 £49 Buy AT
21-Sep-2021 16:28 540.00p 14 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 16:38 534.50p 1,105,182 £5,907,198 Sell O
21-Sep-2021 16:35 540.00p 83,636 £451,634 Buy UT
21-Sep-2021 14:22 541.60p 15,835 £85,762 Buy O
21-Sep-2021 14:09 541.61p 4,010 £21,718 Sell O
21-Sep-2021 15:57 540.89p 3,227 £17,455 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page