Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

155.25p
   
  • Change Today:
    -0.70p
  • 52 Week High: 167.80p
  • 52 Week Low: 120.85p
  • Currency: UK Pounds
  • Shares Issued: 1,729.74m
  • Volume: 6,249,920
  • Market Cap: £2,685.42m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 155.25p 2,673,006 £4,149,842 Sell UT
17-Jun-2021 16:29 155.25p 160 £248 Buy AT
17-Jun-2021 16:29 155.25p 23 £36 Buy AT
17-Jun-2021 16:29 155.25p 453 £703 Buy AT
17-Jun-2021 16:29 155.25p 19 £30 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:35 155.25p 2,673,006 £4,149,842 Sell UT
17-Jun-2021 12:16 156.40p 32,820 £51,330 Sell O
17-Jun-2021 12:56 156.70p 26,925 £42,192 Unknown O
17-Jun-2021 16:16 155.00p 22,767 £35,289 Unknown AT
17-Jun-2021 15:47 155.85p 13,580 £21,164 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page