Renalytix (Reg S) (RENX)

Sector:

Health Care

Index:

FTSE AIM 100

 690.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 415.00p
  • Currency: UK Pounds
  • Shares Issued: 72.24m
  • Volume: 40,096
  • Market Cap: £498.46m
  • RiskGrade: 348

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 16:13 688.45p 8,000 £55,076 Buy O
21-Sep-2021 16:38 690.00p 45 £310 Unknown O
21-Sep-2021 16:35 690.00p 727 £5,016 Unknown UT
21-Sep-2021 16:10 685.55p 1,500 £10,283 Sell O
21-Sep-2021 16:02 697.48p 2,066 £14,410 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 16:13 688.45p 8,000 £55,076 Buy O
21-Sep-2021 14:52 690.00p 2,897 £19,989 Buy O
21-Sep-2021 15:13 685.00p 2,655 £18,187 Sell O
21-Sep-2021 10:43 680.00p 2,655 £18,054 Sell O
21-Sep-2021 15:24 690.00p 2,500 £17,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page