M&G (MNG)

Sector:

Financials

Index:

FTSE 100

233.90p
   
  • Change Today:
      1.90p
  • 52 Week High: 248.60p
  • 52 Week Low: 144.80p
  • Currency: UK Pounds
  • Shares Issued: 2,599.91m
  • Volume: 4,701,876
  • Market Cap: £6,081m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2021 16:47 233.90p 38,027 £88,945 Unknown O
05-Aug-2021 16:35 233.90p 1,381,194 £3,230,613 Buy UT
05-Aug-2021 16:29 233.70p 400 £935 Unknown O
05-Aug-2021 16:29 233.70p 15 £35 Buy AT
05-Aug-2021 16:29 233.60p 37 £86 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2021 16:35 233.90p 1,381,194 £3,230,613 Buy UT
05-Aug-2021 15:34 232.90p 1,118,000 £2,603,822 Buy O
05-Aug-2021 14:33 232.70p 532,894 £1,240,044 Buy O
05-Aug-2021 16:47 233.90p 38,027 £88,945 Unknown O
05-Aug-2021 13:25 232.50p 17,550 £40,804 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page