FRP Advisory Group (FRP)

Index:

FTSE AIM 100

144.75p
   
  • Change Today:
      3.25p
  • 52 Week High: 146.85
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 243.59m
  • Volume: 506,894
  • Market Cap: £352.59m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
15:58 144.60p 2,805 £4,056 Sell O
15:51 144.55p 10,000 £14,455 Sell O
15:51 145.50p 16,794 £24,435 Buy O
15:39 144.88p 110 £159 Sell O
15:38 145.50p 17,500 £25,462 Buy O
15:17 144.50p 492 £711 Sell O
15:17 145.75p 80,000 £116,600 Buy O
15:15 145.00p 1,000 £1,450 Unknown O
14:37 144.00p 74 £107 Sell O
14:23 144.85p 10 £14 Buy O
14:16 144.85p 3 £4 Buy O
14:00 145.10p 336 £488 Buy O
13:57 145.68p 4 £6 Buy O
12:53 144.85p 283 £410 Buy O
12:45 145.68p 8 £12 Buy O
12:40 145.70p 10,000 £14,570 Buy O
12:25 144.65p 18,750 £27,122 Buy O
12:23 144.80p 3,831 £5,547 Buy O
12:20 145.70p 155 £226 Buy O
12:12 144.80p 3,453 £5,000 Buy O
12:02 144.60p 7,470 £10,802 Buy O
12:02 144.60p 2 £3 Buy O
11:53 145.00p 10,000 £14,500 Buy O
11:52 145.06p 10,000 £14,506 Sell O
11:46 145.20p 20,000 £29,040 Buy O
11:43 146.00p 14,035 £20,491 Buy O
11:43 145.20p 10,000 £14,520 Sell O
11:41 145.84p 3 £4 Buy O
11:38 145.90p 5,268 £7,686 Buy O
11:37 145.90p 2 £3 Buy O
11:34 145.00p 12,797 £18,556 Sell O
11:14 146.20p 30,000 £43,860 Buy O
11:10 146.10p 2,500 £3,652 Buy O
11:10 145.81p 10,000 £14,581 Sell O
11:10 146.00p 10,000 £14,600 Unknown O
11:09 146.25p 10,000 £14,625 Unknown O
11:05 146.70p 2,500 £3,668 Buy O
11:03 145.76p 13,731 £20,014 Sell O
11:03 146.75p 5,451 £7,999 Buy O
10:59 146.75p 1,414 £2,075 Buy O
10:58 146.85p 2 £3 Buy O
10:46 146.85p 12 £18 Buy O
10:46 146.85p 2,500 £3,671 Buy O
10:45 145.70p 5,000 £7,285 Sell O
10:44 145.99p 2,000 £2,920 Buy O
10:34 145.95p 3,425 £4,999 Buy O
10:32 145.95p 500 £730 Buy O
10:31 145.95p 1,000 £1,460 Buy O
10:28 145.99p 2,500 £3,650 Buy O
10:07 145.00p 3,000 £4,350 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 144.75p
Change Today 3.25p
% Change 2.30 %
52 Week High 146.85
52 Week Low 115.00
Volume 506,894
Shares Issued 243.59m
Market Cap £352.59m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 19-May-22 24-Feb-22
Paid 17-Jun-22 25-Mar-22
Amount 0.80p 0.80p

Trades for 17-May-2022

Time Volume / Share Price
15:17 80,000 @ 145.75p
15:38 17,500 @ 145.50p
15:58 2,805 @ 144.60p
15:51 10,000 @ 144.55p
15:51 16,794 @ 145.50p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page