FRP Advisory Group (FRP)

Index:

FTSE AIM 100

122.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 135.00
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 243.19m
  • Volume: 633,567
  • Market Cap: £296.69m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2021 09:44 121.40p 275,000 £333,850 Sell O
15-Oct-2021 15:31 121.87p 3,250 £3,961 Sell O
15-Oct-2021 15:29 121.87p 8,195 £9,988 Sell O
15-Oct-2021 15:26 121.90p 405 £494 Sell O
15-Oct-2021 15:03 121.90p 1,017 £1,240 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2021 09:33 123.10p 275,000 £338,525 Buy O
15-Oct-2021 09:44 121.40p 275,000 £333,850 Sell O
15-Oct-2021 09:46 121.84p 20,000 £24,368 Buy O
15-Oct-2021 14:35 121.90p 19,500 £23,770 Sell O
15-Oct-2021 12:28 121.95p 15,000 £18,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page