Fonix Mobile (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

170.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 176.50p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 44,655
  • Market Cap: £170.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 173.00p 1,151 £1,991 Buy O
15:02 173.00p 415 £718 Buy O
14:49 170.00p 4,900 £8,330 Sell O
13:44 175.00p 20,850 £36,488 Buy O
14:27 170.00p 2,912 £4,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 175.00p 20,850 £36,488 Buy O
13:07 171.10p 6,336 £10,841 Buy O
14:49 170.00p 4,900 £8,330 Sell O
12:15 171.60p 3,100 £5,320 Buy O
08:01 172.14p 2,920 £5,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page