Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 126.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 95.70m
  • Volume: 264,020
  • Market Cap: £35.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 16:35 37.50p 540 £202 Buy UT
20-Sep-2021 16:23 35.25p 1,436 £506 Sell O
20-Sep-2021 16:17 35.60p 8,453 £3,009 Sell O
20-Sep-2021 16:12 35.60p 500 £178 Sell O
20-Sep-2021 15:59 36.65p 8,159 £2,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 12:18 35.86p 30,000 £10,758 Sell O
20-Sep-2021 12:20 37.40p 28,716 £10,740 Sell O
20-Sep-2021 13:45 35.95p 22,270 £8,006 Sell O
20-Sep-2021 09:25 35.74p 22,186 £7,928 Sell O
20-Sep-2021 08:52 36.95p 20,000 £7,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page