Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

407.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 463.80p
  • 52 Week Low: 166.10p
  • Currency: UK Pounds
  • Shares Issued: 342.56m
  • Volume: 233,734
  • Market Cap: £1,394.91m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 407.20p 131,501 £535,472 Buy UT
16:29 405.00p 103 £417 Sell AT
16:29 405.00p 62 £251 Sell AT
16:29 405.00p 62 £251 Sell AT
16:29 405.40p 5 £20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 407.20p 131,501 £535,472 Buy UT
15:55 402.19p 6,468 £26,014 Sell O
12:27 404.04p 5,500 £22,222 Buy O
15:23 404.82p 2,613 £10,578 Sell O
13:47 406.02p 2,500 £10,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page